Евро Индекс
Index Change Change% High Low Open YTD local
117.23 1.23 1.06% - - - -0.20% 01/20


  StockCharts

Евро


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
116.44 116.54 117.04 116.42 116.57 113.35 116.716 (0.44%)
Date Index Change% Date Index Change%
2026/01/20 117.23 1.06% 2026/01/05 117.25 0.05%
2026/01/16 116.00 -0.07% 2026/01/02 117.19 -0.24%
2026/01/15 116.08 -0.31% 2025/12/31 117.47 0.01%
2026/01/14 116.44 -0.02% 2025/12/30 117.46 -0.25%
2026/01/13 116.46 -0.18% 2025/12/29 117.75 0.03%
2026/01/12 116.67 0.31% 2025/12/26 117.71 -0.08%
2026/01/09 116.31 -0.22% 2025/12/24 117.80 -0.11%
2026/01/08 116.57 -0.18% 2025/12/23 117.93 0.27%
2026/01/07 116.78 -0.09% 2025/12/22 117.61 0.43%
2026/01/06 116.88 -0.32% 2025/12/19 117.11 -0.10%