|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.23 |
0.62 |
0.55% |
- |
- |
- |
10.32% |
04/28 |
Евро
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.83 |
113.81 |
111.78 |
108.02 |
106.54 |
107.78 |
108.997 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
114.23 |
0.55% |
2025/04/11 |
113.46 |
1.43% |
| 2025/04/25 |
113.61 |
-0.30% |
2025/04/10 |
111.86 |
2.25% |
| 2025/04/24 |
113.95 |
0.69% |
2025/04/09 |
109.40 |
-0.05% |
| 2025/04/23 |
113.17 |
-0.90% |
2025/04/08 |
109.46 |
0.37% |
| 2025/04/22 |
114.20 |
-0.75% |
2025/04/07 |
109.06 |
-0.39% |
| 2025/04/21 |
115.06 |
1.21% |
2025/04/04 |
109.49 |
-0.78% |
| 2025/04/17 |
113.68 |
-0.18% |
2025/04/03 |
110.35 |
1.91% |
| 2025/04/16 |
113.88 |
0.89% |
2025/04/02 |
108.28 |
0.35% |
| 2025/04/15 |
112.88 |
-0.52% |
2025/04/01 |
107.90 |
-0.24% |
| 2025/04/14 |
113.47 |
0.01% |
2025/03/31 |
108.16 |
-0.18% |
|
StockCharts