Евро Индекс
Index Change Change% High Low Open YTD local
117.05 -0.38 -0.33% - - - -0.36% 04/22


  StockCharts

Евро


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
117.58 117.57 116.56 117.05 116.79 116.13 116.595 (0.41%)
Date Index Change% Date Index Change%
2026/04/22 117.07 -0.33% 2026/04/08 116.64 0.55%
2026/04/21 117.46 -0.34% 2026/04/07 116.00 0.49%
2026/04/20 117.86 0.15% 2026/04/06 115.43 0.06%
2026/04/17 117.68 -0.12% 2026/04/02 115.36 -0.43%
2026/04/16 117.82 -0.13% 2026/04/01 115.86 0.26%
2026/04/15 117.97 0.03% 2026/03/31 115.56 0.85%
2026/04/14 117.94 0.29% 2026/03/30 114.59 -0.45%
2026/04/13 117.60 0.26% 2026/03/27 115.11 -0.23%
2026/04/10 117.29 0.27% 2026/03/26 115.38 -0.17%
2026/04/09 116.97 0.28% 2026/03/25 115.58 -0.41%