|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4435.1 |
32.6 |
0.74% |
4435.6 |
4387.7 |
4407.9 |
1.48% |
15:59 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4412.50 |
4592.93 |
4668.22 |
4742.01 |
4715.85 |
4485.63 |
4731.301 (-6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4435.1 |
0.00% |
2024/11/07 |
4869.4 |
1.22% |
| 2024/11/20 |
4435.1 |
0.74% |
2024/11/06 |
4810.6 |
0.97% |
| 2024/11/19 |
4402.6 |
0.32% |
2024/11/05 |
4764.6 |
1.11% |
| 2024/11/18 |
4388.5 |
-0.29% |
2024/11/04 |
4712.1 |
0.03% |
| 2024/11/15 |
4401.2 |
-4.46% |
2024/11/01 |
4710.5 |
1.31% |
| 2024/11/14 |
4606.5 |
-2.36% |
2024/10/31 |
4649.4 |
-1.44% |
| 2024/11/13 |
4717.6 |
-0.80% |
2024/10/30 |
4717.4 |
-0.50% |
| 2024/11/12 |
4755.5 |
-2.63% |
2024/10/29 |
4740.9 |
-0.27% |
| 2024/11/11 |
4884.1 |
-0.39% |
2024/10/28 |
4753.7 |
1.00% |
| 2024/11/08 |
4903.1 |
0.69% |
2024/10/25 |
4706.5 |
0.16% |
|
StockCharts