|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6564.926 |
1.83 |
0.03% |
6602.025 |
6545.47 |
- |
14.64% |
06/30 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6444.93 |
6253.60 |
6054.12 |
5968.81 |
5912.25 |
5419.44 |
5959.382 (10.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
6564.926 |
0.03% |
2026/06/15 |
5979.463 |
0.61% |
| 2026/06/29 |
6563.093 |
1.28% |
2026/06/12 |
5943.144 |
0.43% |
| 2026/06/26 |
6479.973 |
2.25% |
2026/06/11 |
5917.493 |
2.67% |
| 2026/06/25 |
6337.244 |
0.92% |
2026/06/10 |
5763.744 |
-1.86% |
| 2026/06/24 |
6279.392 |
1.52% |
2026/06/09 |
5873.0874 |
1.50% |
| 2026/06/23 |
6185.563 |
0.85% |
2026/06/08 |
5786.3184 |
-0.95% |
| 2026/06/22 |
6133.301 |
1.87% |
2026/06/05 |
5842.0186 |
-1.68% |
| 2026/06/18 |
6020.4775 |
0.03% |
2026/06/04 |
5941.659 |
2.47% |
| 2026/06/17 |
6018.7456 |
1.10% |
2026/06/03 |
5798.6616 |
1.72% |
| 2026/06/16 |
5953.272 |
-0.44% |
2026/06/02 |
5700.8486 |
-3.02% |
|
StockCharts