NBI биотех Индекс
Index Change Change% High Low Open YTD local
6131.779 96.69 1.60% 6142.0327 6081.3003 - 7.08% 04/17


  StockCharts

NBI биотех


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6048.28 5960.48 5827.42 5881.72 5754.49 5057.76 5840.215 (4.99%)
Date Index Change% Date Index Change%
2026/04/17 6131.779 1.92% 2026/04/02 5852.504 -0.37%
2026/04/16 6016.0254 -1.02% 2026/04/01 5874.314 0.60%
2026/04/15 6077.726 0.18% 2026/03/31 5839.396 4.57%
2026/04/14 6067.06 1.99% 2026/03/30 5584.442 0.63%
2026/04/13 5948.815 1.70% 2026/03/27 5549.4004 -2.93%
2026/04/10 5849.115 -1.63% 2026/03/26 5716.6367 -0.22%
2026/04/09 5946.238 0.39% 2026/03/25 5729.5107 2.64%
2026/04/08 5922.9707 1.87% 2026/03/24 5582.253 -0.73%
2026/04/07 5814.203 -0.29% 2026/03/23 5623.176 0.56%
2026/04/06 5830.849 -0.37% 2026/03/20 5592.083 -1.67%