|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5826.8135 |
-140.47 |
-2.35% |
5912.066 |
5780.653 |
- |
1.75% |
03/05 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5944.38 |
5979.54 |
5955.32 |
5848.49 |
5545.06 |
4897.49 |
5886.207 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
5826.8135 |
-2.35% |
2026/02/19 |
6001.09 |
0.07% |
| 2026/03/04 |
5967.2817 |
1.58% |
2026/02/18 |
5996.811 |
0.44% |
| 2026/03/03 |
5874.6284 |
-2.28% |
2026/02/17 |
5970.4756 |
0.34% |
| 2026/03/02 |
6011.869 |
-0.49% |
2026/02/13 |
5950.14 |
1.53% |
| 2026/02/27 |
6041.313 |
0.89% |
2026/02/12 |
5860.669 |
-0.29% |
| 2026/02/26 |
5987.739 |
-0.71% |
2026/02/11 |
5877.882 |
-0.33% |
| 2026/02/25 |
6030.3906 |
-0.52% |
2026/02/10 |
5897.499 |
-1.22% |
| 2026/02/24 |
6061.7954 |
0.79% |
2026/02/09 |
5970.1006 |
-0.17% |
| 2026/02/23 |
6014.088 |
0.58% |
2026/02/06 |
5980.362 |
3.00% |
| 2026/02/20 |
5979.492 |
-0.36% |
2026/02/05 |
5805.985 |
-2.06% |
|
StockCharts