|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4062.685 |
60.26 |
1.51% |
4065.8396 |
3989.2583 |
- |
-5.76% |
15:11 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4008.98 |
4017.33 |
4086.61 |
4225.82 |
4349.07 |
4522.80 |
4151.336 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
4062.685 |
1.51% |
2025/05/02 |
4280.012 |
1.69% |
| 2025/05/15 |
4002.4258 |
2.23% |
2025/05/01 |
4209.028 |
-1.21% |
| 2025/05/14 |
3915.201 |
-1.96% |
2025/04/30 |
4260.421 |
1.56% |
| 2025/05/13 |
3993.517 |
-1.90% |
2025/04/29 |
4195.179 |
0.25% |
| 2025/05/12 |
4071.0654 |
4.23% |
2025/04/28 |
4184.7666 |
1.29% |
| 2025/05/09 |
3905.7322 |
-2.57% |
2025/04/25 |
4131.384 |
-1.41% |
| 2025/05/08 |
4008.8315 |
0.36% |
2025/04/24 |
4190.578 |
1.81% |
| 2025/05/07 |
3994.2747 |
0.31% |
2025/04/23 |
4116.1543 |
1.68% |
| 2025/05/06 |
3981.8943 |
-6.04% |
2025/04/22 |
4048.2317 |
2.67% |
| 2025/05/05 |
4237.6685 |
-0.99% |
2025/04/21 |
3943.1064 |
-0.65% |
|
StockCharts