NBI биотех Индекс

Index Change Change% High Low Open YTD local
4195.1 -91.9 -2.14% 4266.3 4174.1 4266.3 -4.02% 17:15


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4271.32 4291.06 4340.93 4398.48 4213.26 4154.10 4391.432 (-4.47%)
Date Index Change% Date Index Change%
2024/04/12 4195.1 -2.15% 2024/03/28 4430 -0.36%
2024/04/11 4287.1 0.60% 2024/03/27 4446 1.53%
2024/04/10 4261.7 -1.57% 2024/03/26 4379.1 -0.08%
2024/04/09 4329.7 1.09% 2024/03/25 4382.7 -0.03%
2024/04/08 4283 0.14% 2024/03/22 4383.8 -0.73%
2024/04/05 4277 0.61% 2024/03/21 4416 0.48%
2024/04/04 4250.9 -1.28% 2024/03/20 4395 0.52%
2024/04/03 4306 -0.14% 2024/03/19 4372.4 0.81%
2024/04/02 4312.1 -2.18% 2024/03/18 4337.3 -0.65%
2024/04/01 4408 -0.50% 2024/03/15 4365.7 0.21%