|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4145.288 |
-99.08 |
-2.33% |
4247.3022 |
4144.54 |
- |
-3.84% |
14:10 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4286.90 |
4369.35 |
4420.39 |
4453.00 |
4529.64 |
4550.02 |
4446.170 (-6.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
4145.288 |
-2.33% |
2025/03/18 |
4440.186 |
-1.55% |
| 2025/03/31 |
4244.3706 |
-1.95% |
2025/03/17 |
4509.966 |
1.44% |
| 2025/03/28 |
4328.7783 |
-0.88% |
2025/03/14 |
4445.7305 |
0.56% |
| 2025/03/27 |
4367.154 |
0.42% |
2025/03/13 |
4420.873 |
-0.74% |
| 2025/03/26 |
4348.922 |
-1.58% |
2025/03/12 |
4453.91 |
0.35% |
| 2025/03/25 |
4418.6025 |
-1.80% |
2025/03/11 |
4438.41 |
-1.00% |
| 2025/03/24 |
4499.718 |
1.25% |
2025/03/10 |
4483.22 |
-0.51% |
| 2025/03/21 |
4444.251 |
0.30% |
2025/03/07 |
4506.375 |
0.28% |
| 2025/03/20 |
4431.101 |
-0.77% |
2025/03/06 |
4493.787 |
-0.62% |
| 2025/03/19 |
4465.307 |
0.57% |
2025/03/05 |
4521.783 |
1.80% |
|
StockCharts