|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4354.8 |
-24.6 |
-0.56% |
4382 |
4342.4 |
4365.8 |
-0.36% |
16:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4357.74 |
4264.15 |
4201.29 |
4335.37 |
4278.23 |
4154.07 |
4295.750 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
4354.8 |
-0.56% |
2024/04/24 |
4149.3 |
-0.25% |
| 2024/05/07 |
4379.3 |
0.21% |
2024/04/23 |
4159.9 |
1.29% |
| 2024/05/06 |
4370 |
-0.19% |
2024/04/22 |
4106.9 |
1.05% |
| 2024/05/03 |
4378.1 |
1.66% |
2024/04/19 |
4064.4 |
0.20% |
| 2024/05/02 |
4306.5 |
1.26% |
2024/04/18 |
4056.3 |
-0.98% |
| 2024/05/01 |
4253 |
2.18% |
2024/04/17 |
4096.6 |
-0.58% |
| 2024/04/30 |
4162.3 |
-1.02% |
2024/04/16 |
4120.4 |
-0.67% |
| 2024/04/29 |
4205.4 |
1.71% |
2024/04/15 |
4148.3 |
-1.12% |
| 2024/04/26 |
4134.5 |
0.90% |
2024/04/12 |
4195.1 |
-2.15% |
| 2024/04/25 |
4097.6 |
-1.25% |
2024/04/11 |
4287.1 |
0.60% |
|
StockCharts