|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4606 |
23.9 |
0.52% |
4619.5 |
4565 |
4569.4 |
5.39% |
15:59 |
NBI биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4616.98 |
4592.54 |
4614.45 |
4714.04 |
4722.74 |
4514.27 |
4691.486 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/05 |
4606 |
0.00% |
2024/11/20 |
4435.1 |
0.74% |
| 2024/12/04 |
4606 |
0.52% |
2024/11/19 |
4402.6 |
0.32% |
| 2024/12/03 |
4582 |
-1.38% |
2024/11/18 |
4388.5 |
-0.29% |
| 2024/12/02 |
4646.1 |
0.03% |
2024/11/15 |
4401.2 |
-4.46% |
| 2024/11/29 |
4644.8 |
-0.06% |
2024/11/14 |
4606.5 |
-2.36% |
| 2024/11/27 |
4647.8 |
1.02% |
2024/11/13 |
4717.6 |
-0.80% |
| 2024/11/26 |
4600.7 |
0.15% |
2024/11/12 |
4755.5 |
-2.63% |
| 2024/11/25 |
4593.6 |
1.34% |
2024/11/11 |
4884.1 |
-0.39% |
| 2024/11/22 |
4532.8 |
1.50% |
2024/11/08 |
4903.1 |
0.69% |
| 2024/11/21 |
4465.6 |
0.69% |
2024/11/07 |
4869.4 |
1.22% |
|
StockCharts