Logam Industri Индекс

Index Change Change% High Low Open YTD local
229.21 -0.53 -0.23% 231.57 228.12 229.75 11.20% 15:39




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
225.29 221.28 214.65 204.49 202.20 203.77 207.371 (10.53%)
Date Index Change% Date Index Change%
2024/04/22 229.21 -0.24% 2024/04/08 215.73 0.54%
2024/04/19 229.75 1.93% 2024/04/05 214.57 -0.04%
2024/04/18 225.40 1.29% 2024/04/04 214.66 1.24%
2024/04/17 222.54 1.35% 2024/04/03 212.03 2.56%
2024/04/16 219.57 -0.62% 2024/04/02 206.73 1.37%
2024/04/15 220.95 1.31% 2024/04/01 203.94 0.00%
2024/04/12 218.10 1.43% 2024/03/29 203.94 0.00%
2024/04/11 215.02 -0.46% 2024/03/28 203.94 0.94%
2024/04/10 216.01 -0.12% 2024/03/27 202.04 -0.22%
2024/04/09 216.28 0.25% 2024/03/26 202.49 -0.75%