|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.7055 |
4.21 |
1.52% |
280.9798 |
275.7115 |
- |
12.29% |
15:52 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.42 |
276.80 |
269.91 |
263.66 |
253.63 |
231.20 |
264.657 (6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
280.7055 |
0.00% |
2026/04/09 |
265.1671 |
-0.37% |
| 2026/04/22 |
280.7055 |
1.52% |
2026/04/08 |
266.1616 |
1.10% |
| 2026/04/21 |
276.4954 |
-0.07% |
2026/04/07 |
263.2759 |
-0.10% |
| 2026/04/20 |
276.6976 |
-0.28% |
2026/04/06 |
263.5415 |
0.00% |
| 2026/04/17 |
277.4815 |
-0.42% |
2026/04/03 |
263.5415 |
0.00% |
| 2026/04/16 |
278.6451 |
0.32% |
2026/04/02 |
263.5415 |
-0.96% |
| 2026/04/15 |
277.7646 |
0.61% |
2026/04/01 |
266.1066 |
1.29% |
| 2026/04/14 |
276.0926 |
0.56% |
2026/03/31 |
262.7179 |
1.00% |
| 2026/04/13 |
274.568 |
2.14% |
2026/03/30 |
260.1263 |
1.59% |
| 2026/04/10 |
268.808 |
1.37% |
2026/03/27 |
256.0642 |
0.53% |
|
