|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.918 |
1.55 |
0.74% |
212.294 |
210.3703 |
- |
5.23% |
15:54 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.89 |
209.89 |
209.82 |
209.71 |
207.02 |
208.19 |
209.647 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
211.918 |
0.74% |
2025/08/15 |
210.0228 |
-0.25% |
| 2025/08/28 |
210.3703 |
0.44% |
2025/08/14 |
210.5563 |
-0.21% |
| 2025/08/27 |
209.4499 |
-1.10% |
2025/08/13 |
210.9964 |
-0.36% |
| 2025/08/26 |
211.7761 |
0.39% |
2025/08/12 |
211.7486 |
1.03% |
| 2025/08/25 |
210.9472 |
0.00% |
2025/08/11 |
209.5872 |
-0.53% |
| 2025/08/22 |
210.947 |
1.19% |
2025/08/08 |
210.6989 |
0.48% |
| 2025/08/21 |
208.472 |
-0.05% |
2025/08/07 |
209.6972 |
0.13% |
| 2025/08/20 |
208.57 |
0.49% |
2025/08/06 |
209.4272 |
1.04% |
| 2025/08/19 |
207.5587 |
-0.62% |
2025/08/05 |
207.2719 |
-0.11% |
| 2025/08/18 |
208.8611 |
-0.55% |
2025/08/04 |
207.4909 |
0.13% |
|
