|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.458 |
1.18 |
0.45% |
264.47 |
260.737 |
- |
4.99% |
15:35 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.01 |
267.20 |
273.47 |
277.99 |
269.64 |
245.10 |
276.438 (-5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
262.458 |
0.00% |
2026/06/17 |
278.5663 |
0.55% |
| 2026/06/30 |
262.458 |
0.45% |
2026/06/16 |
277.048 |
0.24% |
| 2026/06/29 |
261.277 |
-1.44% |
2026/06/15 |
276.375 |
-1.48% |
| 2026/06/26 |
265.0977 |
0.51% |
2026/06/12 |
280.5363 |
1.34% |
| 2026/06/25 |
263.7604 |
1.23% |
2026/06/11 |
276.8179 |
0.28% |
| 2026/06/24 |
260.5641 |
-2.57% |
2026/06/10 |
276.0334 |
-1.52% |
| 2026/06/23 |
267.4356 |
-2.85% |
2026/06/09 |
280.2844 |
-0.65% |
| 2026/06/22 |
275.2843 |
-0.56% |
2026/06/08 |
282.1317 |
0.29% |
| 2026/06/19 |
276.8344 |
0.00% |
2026/06/05 |
281.3156 |
-2.39% |
| 2026/06/18 |
276.8344 |
-0.62% |
2026/06/04 |
288.1937 |
-0.11% |
|
