|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.943 |
-5.62 |
-2.12% |
265.54 |
257.154 |
- |
3.58% |
15:42 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 261.42 |
261.12 |
255.65 |
239.74 |
227.92 |
216.82 |
243.447 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/20 |
258.943 |
0.00% |
2026/01/06 |
264.8152 |
2.30% |
| 2026/01/19 |
258.943 |
0.00% |
2026/01/05 |
258.8683 |
3.07% |
| 2026/01/16 |
258.9426 |
-2.12% |
2026/01/02 |
251.1572 |
0.47% |
| 2026/01/15 |
264.5634 |
-0.44% |
2026/01/01 |
249.986 |
0.00% |
| 2026/01/14 |
265.7315 |
0.48% |
2025/12/31 |
249.986 |
-0.47% |
| 2026/01/13 |
264.4724 |
-0.16% |
2025/12/30 |
251.17 |
2.18% |
| 2026/01/12 |
264.9031 |
1.74% |
2025/12/29 |
245.8131 |
0.56% |
| 2026/01/09 |
260.3742 |
1.78% |
2025/12/24 |
244.4338 |
0.29% |
| 2026/01/08 |
255.8203 |
-1.05% |
2025/12/23 |
243.7263 |
0.76% |
| 2026/01/07 |
258.5335 |
-2.37% |
2025/12/22 |
241.8796 |
0.32% |
|
