|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.6419 |
-1.79 |
-0.67% |
268.4289 |
264.4328 |
- |
6.66% |
13:15 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 267.28 |
266.01 |
265.03 |
275.82 |
269.87 |
247.63 |
272.631 (-2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
266.6419 |
-0.67% |
2026/07/03 |
261.8002 |
0.00% |
| 2026/07/16 |
268.4289 |
0.75% |
2026/07/02 |
261.8002 |
0.25% |
| 2026/07/15 |
266.4355 |
-0.62% |
2026/07/01 |
261.1574 |
-0.50% |
| 2026/07/14 |
268.103 |
0.50% |
2026/06/30 |
262.458 |
0.45% |
| 2026/07/13 |
266.767 |
0.38% |
2026/06/29 |
261.277 |
-1.44% |
| 2026/07/10 |
265.754 |
-0.67% |
2026/06/26 |
265.0977 |
0.51% |
| 2026/07/09 |
267.5428 |
1.85% |
2026/06/25 |
263.7604 |
1.23% |
| 2026/07/08 |
262.6844 |
-0.45% |
2026/06/24 |
260.5641 |
-2.57% |
| 2026/07/07 |
263.8783 |
0.02% |
2026/06/23 |
267.4356 |
-2.85% |
| 2026/07/06 |
263.8169 |
0.77% |
2026/06/22 |
275.2843 |
-0.56% |
|
