|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.2647 |
-0.59 |
-0.26% |
225.413 |
223.5177 |
- |
11.36% |
15:39 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.40 |
224.53 |
222.70 |
215.31 |
211.57 |
209.69 |
217.507 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
224.2647 |
0.00% |
2025/10/08 |
224.4823 |
-0.42% |
| 2025/10/21 |
224.2647 |
-0.26% |
2025/10/07 |
225.4291 |
0.85% |
| 2025/10/20 |
224.8577 |
0.52% |
2025/10/06 |
223.5256 |
-0.22% |
| 2025/10/17 |
223.6882 |
-0.54% |
2025/10/03 |
224.0163 |
1.28% |
| 2025/10/16 |
224.9044 |
0.69% |
2025/10/02 |
221.1757 |
0.75% |
| 2025/10/15 |
223.3676 |
0.15% |
2025/10/01 |
219.5365 |
0.75% |
| 2025/10/14 |
223.036 |
-1.39% |
2025/09/30 |
217.9055 |
-0.66% |
| 2025/10/13 |
226.191 |
1.57% |
2025/09/29 |
219.3621 |
1.58% |
| 2025/10/10 |
222.6966 |
-2.34% |
2025/09/26 |
215.9429 |
-0.61% |
| 2025/10/09 |
228.0318 |
1.58% |
2025/09/25 |
217.2647 |
-0.31% |
|
