|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
203.94 |
1.90 |
0.94% |
203.94 |
201.59 |
202.04 |
-1.06% |
16:09 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
203.27 |
204.30 |
202.85 |
199.22 |
199.54 |
204.18 |
200.549 (1.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
203.94 |
0.94% |
2024/03/14 |
204.29 |
-0.68% |
2024/03/27 |
202.04 |
-0.22% |
2024/03/13 |
205.68 |
1.40% |
2024/03/26 |
202.49 |
-0.75% |
2024/03/12 |
202.84 |
0.18% |
2024/03/25 |
204.03 |
0.08% |
2024/03/11 |
202.47 |
0.97% |
2024/03/22 |
203.86 |
-0.59% |
2024/03/08 |
200.53 |
-0.56% |
2024/03/21 |
205.07 |
0.55% |
2024/03/07 |
201.66 |
0.92% |
2024/03/20 |
203.95 |
-0.21% |
2024/03/06 |
199.83 |
0.70% |
2024/03/19 |
204.37 |
-1.00% |
2024/03/05 |
198.45 |
-0.48% |
2024/03/18 |
206.44 |
-0.19% |
2024/03/04 |
199.40 |
0.26% |
2024/03/15 |
206.84 |
1.25% |
2024/03/01 |
198.88 |
0.12% |
|