|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 201.8588 |
0.47 |
0.23% |
202.2895 |
200.4987 |
- |
0.23% |
15:51 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 201.44 |
199.32 |
198.12 |
207.48 |
207.16 |
212.22 |
205.495 (-1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
201.8588 |
0.23% |
2025/04/14 |
197.2247 |
-0.16% |
| 2025/04/25 |
201.3895 |
-0.68% |
2025/04/11 |
197.5363 |
1.48% |
| 2025/04/24 |
202.7615 |
0.57% |
2025/04/10 |
194.6632 |
3.66% |
| 2025/04/23 |
201.6046 |
1.01% |
2025/04/09 |
187.7981 |
-0.87% |
| 2025/04/22 |
199.5925 |
1.27% |
2025/04/08 |
189.4414 |
-0.94% |
| 2025/04/21 |
197.0847 |
-0.00% |
2025/04/07 |
191.2453 |
-0.77% |
| 2025/04/18 |
197.085 |
0.00% |
2025/04/04 |
192.7262 |
-4.81% |
| 2025/04/17 |
197.0847 |
-0.27% |
2025/04/03 |
202.4546 |
-2.48% |
| 2025/04/16 |
197.6211 |
0.26% |
2025/04/02 |
207.5966 |
-0.46% |
| 2025/04/15 |
197.1082 |
-0.06% |
2025/04/01 |
208.5455 |
-0.50% |
|
