|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5971.75 |
-23.60 |
-0.39% |
6028.96 |
5969.75 |
- |
3.04% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5964.01 |
5960.88 |
5966.08 |
5790.89 |
5653.27 |
5468.99 |
5844.604 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
5971.75 |
-0.33% |
2026/01/21 |
5870.65 |
-0.41% |
| 2026/02/03 |
5991.30 |
-0.26% |
2026/01/20 |
5895.06 |
-0.46% |
| 2026/02/02 |
6006.66 |
0.96% |
2026/01/19 |
5922.56 |
-1.72% |
| 2026/01/30 |
5949.66 |
0.83% |
2026/01/16 |
6026.15 |
-0.25% |
| 2026/01/29 |
5900.66 |
-0.55% |
2026/01/15 |
6041.15 |
0.55% |
| 2026/01/28 |
5933.06 |
-0.99% |
2026/01/14 |
6008.25 |
-0.37% |
| 2026/01/27 |
5992.56 |
0.62% |
2026/01/13 |
6030.46 |
0.23% |
| 2026/01/26 |
5955.36 |
0.04% |
2026/01/12 |
6016.65 |
0.31% |
| 2026/01/23 |
5953.06 |
-0.03% |
2026/01/09 |
5997.86 |
1.59% |
| 2026/01/22 |
5954.70 |
1.43% |
2026/01/08 |
5903.96 |
-0.35% |
|
