|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4984.45 |
-23.72 |
-0.47% |
5032.15 |
4981.45 |
- |
10.23% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4956.81 |
4951.55 |
4998.81 |
4896.32 |
4660.07 |
4453.82 |
4916.398 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
4984.45 |
-0.46% |
2024/04/10 |
4999.45 |
0.20% |
| 2024/04/23 |
5007.55 |
1.43% |
2024/04/09 |
4989.25 |
-1.11% |
| 2024/04/22 |
4937.05 |
0.40% |
2024/04/08 |
5045.05 |
0.63% |
| 2024/04/19 |
4917.55 |
-0.40% |
2024/04/05 |
5013.35 |
-1.13% |
| 2024/04/18 |
4937.45 |
0.46% |
2024/04/04 |
5070.55 |
0.04% |
| 2024/04/17 |
4914.75 |
0.01% |
2024/04/03 |
5068.45 |
0.49% |
| 2024/04/16 |
4914.25 |
-1.39% |
2024/04/02 |
5043.65 |
-0.77% |
| 2024/04/15 |
4983.65 |
0.60% |
2024/03/28 |
5082.85 |
0.00% |
| 2024/04/12 |
4954.15 |
-0.21% |
2024/03/27 |
5082.75 |
0.34% |
| 2024/04/11 |
4964.65 |
-0.70% |
2024/03/26 |
5065.35 |
0.42% |
|
