|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5316.45 |
68.06 |
1.30% |
5329.05 |
5272.05 |
- |
9.18% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5338.69 |
5395.73 |
5407.22 |
5331.01 |
5108.38 |
5011.90 |
5344.874 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
5316.45 |
1.18% |
2025/03/18 |
5480.65 |
0.63% |
| 2025/03/31 |
5254.55 |
-1.50% |
2025/03/17 |
5446.35 |
0.65% |
| 2025/03/28 |
5334.35 |
-0.78% |
2025/03/14 |
5411.25 |
1.48% |
| 2025/03/27 |
5376.15 |
-0.66% |
2025/03/13 |
5332.25 |
-0.54% |
| 2025/03/26 |
5411.95 |
-1.16% |
2025/03/12 |
5361.35 |
1.06% |
| 2025/03/25 |
5475.45 |
1.08% |
2025/03/11 |
5304.95 |
-1.42% |
| 2025/03/24 |
5416.75 |
0.08% |
2025/03/10 |
5381.35 |
-1.53% |
| 2025/03/21 |
5412.45 |
-0.69% |
2025/03/07 |
5465.15 |
-0.76% |
| 2025/03/20 |
5449.85 |
-1.08% |
2025/03/06 |
5506.85 |
0.18% |
| 2025/03/19 |
5509.35 |
0.52% |
2025/03/05 |
5497.05 |
1.85% |
|
