|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4731.15 |
-20.08 |
-0.42% |
4786.85 |
4717.45 |
4782.75 |
4.63% |
16:34 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4759.61 |
4777.35 |
4829.81 |
4886.75 |
4879.66 |
4819.84 |
4878.207 (-3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
4731.15 |
0.00% |
2024/11/07 |
4851.65 |
1.10% |
| 2024/11/20 |
4731.15 |
-0.41% |
2024/11/06 |
4798.85 |
-1.49% |
| 2024/11/19 |
4750.55 |
-0.82% |
2024/11/05 |
4871.25 |
0.37% |
| 2024/11/18 |
4789.85 |
-0.11% |
2024/11/04 |
4853.15 |
-0.51% |
| 2024/11/15 |
4795.35 |
-0.80% |
2024/11/01 |
4878.05 |
1.13% |
| 2024/11/14 |
4834.05 |
1.99% |
2024/10/31 |
4823.45 |
-1.26% |
| 2024/11/13 |
4739.75 |
-0.12% |
2024/10/30 |
4885.15 |
-1.27% |
| 2024/11/12 |
4745.25 |
-2.25% |
2024/10/29 |
4948.05 |
-0.45% |
| 2024/11/11 |
4854.25 |
1.08% |
2024/10/28 |
4970.55 |
0.56% |
| 2024/11/08 |
4802.15 |
-1.02% |
2024/10/25 |
4942.65 |
0.14% |
|
