Евро 50 Индекс

Index Change Change% High Low Open YTD local
4937.05 18.96 0.39% 4954.55 4913.05 - 9.18% 16:34




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4924.21 4951.22 5002.94 4884.34 4644.73 4449.08 4907.222 (0.61%)
Date Index Change% Date Index Change%
2024/04/22 4937.05 0.40% 2024/04/08 5045.05 0.63%
2024/04/19 4917.55 -0.40% 2024/04/05 5013.35 -1.13%
2024/04/18 4937.45 0.46% 2024/04/04 5070.55 0.04%
2024/04/17 4914.75 0.01% 2024/04/03 5068.45 0.49%
2024/04/16 4914.25 -1.39% 2024/04/02 5043.65 -0.77%
2024/04/15 4983.65 0.60% 2024/03/28 5082.85 0.00%
2024/04/12 4954.15 -0.21% 2024/03/27 5082.75 0.34%
2024/04/11 4964.65 -0.70% 2024/03/26 5065.35 0.42%
2024/04/10 4999.45 0.20% 2024/03/25 5044.25 0.27%
2024/04/09 4989.25 -1.11% 2024/03/22 5030.45 -0.42%