|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6502.56 |
25.58 |
0.39% |
6502.56 |
0.0 |
0.0 |
12.20% |
18:00 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6450.15 |
6368.89 |
6313.84 |
6205.87 |
6027.06 |
5821.00 |
6231.215 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
6502.56 |
0.39% |
2026/07/23 |
6213.80 |
-1.71% |
| 2026/08/05 |
6476.98 |
-0.15% |
2026/07/22 |
6321.70 |
0.61% |
| 2026/08/04 |
6486.7 |
0.94% |
2026/07/21 |
6283.15 |
0.94% |
| 2026/08/03 |
6426.5 |
1.08% |
2026/07/20 |
6224.75 |
-0.07% |
| 2026/07/31 |
6358.01 |
0.21% |
2026/07/17 |
6228.95 |
0.00% |
| 2026/07/30 |
6344.4 |
1.53% |
2026/07/16 |
6228.95 |
-0.67% |
| 2026/07/29 |
6248.84 |
-0.77% |
2026/07/15 |
6270.75 |
-0.13% |
| 2026/07/28 |
6297.25 |
0.17% |
2026/07/14 |
6278.75 |
0.15% |
| 2026/07/27 |
6286.35 |
0.40% |
2026/07/13 |
6269.45 |
0.03% |
| 2026/07/24 |
6261.35 |
0.77% |
2026/07/10 |
6267.56 |
-0.24% |
|
