Евро 50 Индекс

Index Change Change% High Low Open YTD local
5405.45 29.75 0.55% 5424.85 5386.05 - 11.01% 16:38



Евро 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5373.75 5381.06 5389.80 5251.62 5225.75 5042.42 5306.593 (1.86%)
Date Index Change% Date Index Change%
2025/06/04 5405.45 0.59% 2025/05/21 5451.95 -0.09%
2025/06/03 5373.85 0.39% 2025/05/20 5456.75 0.54%
2025/06/02 5352.75 -0.23% 2025/05/19 5427.65 -0.04%
2025/05/30 5365.25 -0.12% 2025/05/16 5429.75 0.42%
2025/05/29 5371.45 -0.09% 2025/05/15 5407.05 0.05%
2025/05/28 5376.25 -0.78% 2025/05/14 5404.25 -0.21%
2025/05/27 5418.45 0.40% 2025/05/13 5415.45 0.41%
2025/05/26 5396.85 1.28% 2025/05/12 5393.45 1.55%
2025/05/23 5328.65 -1.72% 2025/05/09 5310.95 0.43%
2025/05/22 5421.65 -0.56% 2025/05/08 5288.25 1.06%