|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5170.75 |
16.63 |
0.32% |
5199.75 |
5165.75 |
- |
6.19% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5102.79 |
5007.18 |
5007.48 |
5283.63 |
5108.58 |
5007.45 |
5208.872 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
5170.75 |
0.29% |
2025/04/10 |
4817.35 |
4.37% |
| 2025/04/25 |
5156.05 |
0.74% |
2025/04/09 |
4615.75 |
-3.63% |
| 2025/04/24 |
5118.35 |
0.29% |
2025/04/08 |
4789.45 |
2.61% |
| 2025/04/23 |
5103.45 |
2.78% |
2025/04/07 |
4667.85 |
-4.08% |
| 2025/04/22 |
4965.35 |
0.56% |
2025/04/04 |
4866.15 |
-4.86% |
| 2025/04/17 |
4937.55 |
-0.47% |
2025/04/03 |
5114.65 |
-3.52% |
| 2025/04/16 |
4960.85 |
-0.08% |
2025/04/02 |
5301.35 |
-0.28% |
| 2025/04/15 |
4964.65 |
1.40% |
2025/04/01 |
5316.45 |
1.18% |
| 2025/04/14 |
4896.25 |
2.04% |
2025/03/31 |
5254.55 |
-1.50% |
| 2025/04/11 |
4798.55 |
-0.39% |
2025/03/28 |
5334.35 |
-0.78% |
|
