|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5405.45 |
29.75 |
0.55% |
5424.85 |
5386.05 |
- |
11.01% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5373.75 |
5381.06 |
5389.80 |
5251.62 |
5225.75 |
5042.42 |
5306.593 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
5405.45 |
0.59% |
2025/05/21 |
5451.95 |
-0.09% |
| 2025/06/03 |
5373.85 |
0.39% |
2025/05/20 |
5456.75 |
0.54% |
| 2025/06/02 |
5352.75 |
-0.23% |
2025/05/19 |
5427.65 |
-0.04% |
| 2025/05/30 |
5365.25 |
-0.12% |
2025/05/16 |
5429.75 |
0.42% |
| 2025/05/29 |
5371.45 |
-0.09% |
2025/05/15 |
5407.05 |
0.05% |
| 2025/05/28 |
5376.25 |
-0.78% |
2025/05/14 |
5404.25 |
-0.21% |
| 2025/05/27 |
5418.45 |
0.40% |
2025/05/13 |
5415.45 |
0.41% |
| 2025/05/26 |
5396.85 |
1.28% |
2025/05/12 |
5393.45 |
1.55% |
| 2025/05/23 |
5328.65 |
-1.72% |
2025/05/09 |
5310.95 |
0.43% |
| 2025/05/22 |
5421.65 |
-0.56% |
2025/05/08 |
5288.25 |
1.06% |
|
