|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5926.75 |
65.68 |
1.12% |
5938.30 |
5881.75 |
- |
2.27% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5881.69 |
5889.01 |
5898.50 |
5848.25 |
5841.49 |
5623.39 |
5872.720 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
5926.75 |
1.01% |
2026/04/29 |
5811.86 |
-0.39% |
| 2026/05/13 |
5867.75 |
0.95% |
2026/04/28 |
5834.86 |
-0.46% |
| 2026/05/12 |
5812.56 |
-1.30% |
2026/04/27 |
5861.96 |
-0.32% |
| 2026/05/11 |
5889.15 |
-0.39% |
2026/04/24 |
5880.75 |
-0.11% |
| 2026/05/08 |
5912.25 |
-0.93% |
2026/04/23 |
5887.06 |
-0.24% |
| 2026/05/07 |
5967.46 |
-0.83% |
2026/04/22 |
5900.95 |
-0.36% |
| 2026/05/06 |
6017.55 |
2.53% |
2026/04/21 |
5922.45 |
-0.96% |
| 2026/05/05 |
5868.95 |
2.01% |
2026/04/20 |
5979.96 |
-1.35% |
| 2026/05/04 |
5753.36 |
-2.06% |
2026/04/17 |
6061.85 |
2.08% |
| 2026/04/30 |
5874.36 |
1.08% |
2026/04/16 |
5938.16 |
-0.05% |
|
