|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5393.05 |
15.50 |
0.29% |
5404.35 |
5362.45 |
- |
10.76% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5362.75 |
5352.50 |
5358.18 |
5354.23 |
5316.07 |
5100.35 |
5324.421 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
5393.05 |
0.20% |
2025/07/16 |
5289.05 |
-1.25% |
| 2025/07/29 |
5382.45 |
0.85% |
2025/07/15 |
5355.75 |
-0.26% |
| 2025/07/28 |
5337.05 |
-0.24% |
2025/07/14 |
5369.85 |
-0.28% |
| 2025/07/25 |
5350.05 |
-0.02% |
2025/07/11 |
5384.75 |
-1.03% |
| 2025/07/24 |
5351.15 |
0.15% |
2025/07/10 |
5440.75 |
-0.06% |
| 2025/07/23 |
5343.40 |
1.03% |
2025/07/09 |
5443.95 |
1.22% |
| 2025/07/22 |
5289.05 |
-0.98% |
2025/07/08 |
5378.45 |
0.66% |
| 2025/07/21 |
5341.55 |
-0.37% |
2025/07/07 |
5343.15 |
1.03% |
| 2025/07/18 |
5361.65 |
-0.26% |
2025/07/04 |
5288.85 |
-1.03% |
| 2025/07/17 |
5375.55 |
1.64% |
2025/07/03 |
5344.15 |
0.44% |
|
