|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
18.1 |
-0.31 |
-1.68% |
18.71 |
18.02 |
- |
-9.14% |
02/14 |
VXN
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
18.5460 |
19.1150 |
19.4350 |
19.1840 |
20.7733 |
19.4364 |
19.779 (-8.49%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
18.1 |
-1.47% |
2025/01/31 |
19.94 |
0.91% |
2025/02/13 |
18.37 |
-1.45% |
2025/01/30 |
19.76 |
-4.08% |
2025/02/12 |
18.64 |
-0.75% |
2025/01/29 |
20.6 |
1.43% |
2025/02/11 |
18.78 |
-0.32% |
2025/01/28 |
20.31 |
-6.66% |
2025/02/10 |
18.84 |
-2.08% |
2025/01/27 |
21.76 |
16.49% |
2025/02/07 |
19.24 |
3.33% |
2025/01/22 |
18.68 |
0.21% |
2025/02/06 |
18.62 |
-3.22% |
2025/01/21 |
18.64 |
-1.69% |
2025/02/05 |
19.24 |
-3.94% |
2025/01/17 |
18.96 |
-3.31% |
2025/02/04 |
20.03 |
-5.92% |
2025/01/16 |
19.61 |
1.66% |
2025/02/03 |
21.29 |
6.77% |
2025/01/15 |
19.29 |
-10.07% |
|