|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.73 |
1.12 |
4.74% |
26.42 |
24.24 |
- |
30.43% |
15:49 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.5560 |
24.8890 |
24.7625 |
21.6175 |
21.9663 |
22.4983 |
22.998 (7.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
24.73 |
4.04% |
2026/02/12 |
27.0 |
14.55% |
| 2026/02/26 |
23.77 |
2.63% |
2026/02/11 |
23.57 |
0.13% |
| 2026/02/25 |
23.16 |
-6.58% |
2026/02/10 |
23.54 |
0.43% |
| 2026/02/24 |
24.79 |
-5.85% |
2026/02/09 |
23.44 |
-2.78% |
| 2026/02/23 |
26.33 |
8.76% |
2026/02/06 |
24.11 |
-16.11% |
| 2026/02/20 |
24.21 |
-6.42% |
2026/02/05 |
28.74 |
7.92% |
| 2026/02/19 |
25.87 |
4.23% |
2026/02/04 |
26.63 |
7.25% |
| 2026/02/18 |
24.82 |
-4.90% |
2026/02/03 |
24.83 |
16.08% |
| 2026/02/17 |
26.1 |
3.94% |
2026/02/02 |
21.39 |
-7.44% |
| 2026/02/13 |
25.11 |
-7.00% |
2026/01/30 |
23.11 |
5.57% |
|
StockCharts