VXN Индекс

Index Change Change% High Low Open YTD local
18.1 -0.31 -1.68% 18.71 18.02 - -9.14% 02/14


  StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.5460 19.1150 19.4350 19.1840 20.7733 19.4364 19.779 (-8.49%)
Date Index Change% Date Index Change%
2025/02/14 18.1 -1.47% 2025/01/31 19.94 0.91%
2025/02/13 18.37 -1.45% 2025/01/30 19.76 -4.08%
2025/02/12 18.64 -0.75% 2025/01/29 20.6 1.43%
2025/02/11 18.78 -0.32% 2025/01/28 20.31 -6.66%
2025/02/10 18.84 -2.08% 2025/01/27 21.76 16.49%
2025/02/07 19.24 3.33% 2025/01/22 18.68 0.21%
2025/02/06 18.62 -3.22% 2025/01/21 18.64 -1.69%
2025/02/05 19.24 -3.94% 2025/01/17 18.96 -3.31%
2025/02/04 20.03 -5.92% 2025/01/16 19.61 1.66%
2025/02/03 21.29 6.77% 2025/01/15 19.29 -10.07%