VXN Индекс

Index Change Change% High Low Open YTD local
18.4 -0.59 -3.11% 19.77 18.4 19.24 12.47% 04/11


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.7900 18.4340 18.1645 17.8785 18.0418 19.6986 17.956 (2.47%)
Date Index Change% Date Index Change%
2024/04/11 18.4 -3.11% 2024/03/27 16.61 -2.87%
2024/04/10 18.99 2.32% 2024/03/26 17.1 -0.75%
2024/04/09 18.56 -1.12% 2024/03/25 17.23 1.12%
2024/04/08 18.77 -2.39% 2024/03/22 17.04 -1.96%
2024/04/05 19.23 -3.61% 2024/03/21 17.38 -0.97%
2024/04/04 19.95 10.59% 2024/03/20 17.55 -6.55%
2024/04/03 18.04 -0.77% 2024/03/19 18.78 -3.20%
2024/04/02 18.18 3.53% 2024/03/18 19.4 0.78%
2024/04/01 17.56 5.40% 2024/03/15 19.25 3.44%
2024/03/28 16.66 0.30% 2024/03/14 18.61 3.91%