|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.84 |
-1.27 |
-6.02% |
20.92 |
19.78 |
20.92 |
21.27% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.5500 |
21.0380 |
19.5520 |
18.4442 |
17.9760 |
19.5554 |
18.657 (6.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
19.84 |
-6.02% |
2024/04/09 |
18.56 |
-1.12% |
| 2024/04/22 |
21.11 |
-8.02% |
2024/04/08 |
18.77 |
-2.39% |
| 2024/04/19 |
22.95 |
6.05% |
2024/04/05 |
19.23 |
-3.61% |
| 2024/04/18 |
21.64 |
-2.57% |
2024/04/04 |
19.95 |
10.59% |
| 2024/04/17 |
22.21 |
0.91% |
2024/04/03 |
18.04 |
-0.77% |
| 2024/04/16 |
22.01 |
-3.63% |
2024/04/02 |
18.18 |
3.53% |
| 2024/04/15 |
22.84 |
12.02% |
2024/04/01 |
17.56 |
5.40% |
| 2024/04/12 |
20.39 |
10.82% |
2024/03/28 |
16.66 |
0.30% |
| 2024/04/11 |
18.4 |
-3.11% |
2024/03/27 |
16.61 |
-2.87% |
| 2024/04/10 |
18.99 |
2.32% |
2024/03/26 |
17.1 |
-0.75% |
|
StockCharts