|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.11 |
1.49 |
8.46% |
19.44 |
17.91 |
- |
-4.07% |
08/29 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.3280 |
18.7940 |
18.4125 |
19.2630 |
23.1055 |
22.0936 |
19.053 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
19.11 |
9.20% |
2025/08/15 |
17.5 |
2.46% |
| 2025/08/28 |
17.5 |
-6.37% |
2025/08/14 |
17.08 |
2.09% |
| 2025/08/27 |
18.69 |
2.75% |
2025/08/13 |
16.73 |
-0.65% |
| 2025/08/26 |
18.19 |
0.22% |
2025/08/12 |
16.84 |
-7.32% |
| 2025/08/25 |
18.15 |
0.50% |
2025/08/11 |
18.17 |
5.09% |
| 2025/08/22 |
18.06 |
-14.41% |
2025/08/08 |
17.29 |
-8.13% |
| 2025/08/21 |
21.1 |
5.50% |
2025/08/07 |
18.82 |
0.27% |
| 2025/08/20 |
20.0 |
3.15% |
2025/08/06 |
18.77 |
-5.54% |
| 2025/08/19 |
19.39 |
9.24% |
2025/08/05 |
19.87 |
3.27% |
| 2025/08/18 |
17.75 |
1.43% |
2025/08/04 |
19.24 |
-10.68% |
|
StockCharts