|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27.73 |
-3.71 |
-11.80% |
33.82 |
27.65 |
- |
46.26% |
15:35 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.5080 |
25.9690 |
25.4840 |
22.2817 |
22.4049 |
22.6738 |
23.514 (17.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
27.73 |
-12.22% |
2026/02/23 |
26.33 |
8.76% |
| 2026/03/06 |
31.59 |
21.87% |
2026/02/20 |
24.21 |
-6.42% |
| 2026/03/05 |
25.92 |
3.60% |
2026/02/19 |
25.87 |
4.23% |
| 2026/03/04 |
25.02 |
-8.28% |
2026/02/18 |
24.82 |
-4.90% |
| 2026/03/03 |
27.28 |
6.15% |
2026/02/17 |
26.1 |
3.94% |
| 2026/03/02 |
25.7 |
3.92% |
2026/02/13 |
25.11 |
-7.00% |
| 2026/02/27 |
24.73 |
4.04% |
2026/02/12 |
27.0 |
14.55% |
| 2026/02/26 |
23.77 |
2.63% |
2026/02/11 |
23.57 |
0.13% |
| 2026/02/25 |
23.16 |
-6.58% |
2026/02/10 |
23.54 |
0.43% |
| 2026/02/24 |
24.79 |
-5.85% |
2026/02/09 |
23.44 |
-2.78% |
|
StockCharts