|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.56 |
0.63 |
0.16% |
- |
- |
- |
0.50% |
06/04 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.80 |
397.21 |
398.37 |
395.26 |
400.02 |
404.97 |
397.848 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
400.56 |
0.16% |
2025/05/20 |
402.63 |
-0.57% |
| 2025/06/03 |
399.93 |
-0.39% |
2025/05/19 |
404.92 |
0.16% |
| 2025/06/02 |
401.48 |
0.08% |
2025/05/16 |
404.28 |
1.25% |
| 2025/05/30 |
401.17 |
0.08% |
2025/05/15 |
399.28 |
1.85% |
| 2025/05/29 |
400.85 |
0.95% |
2025/05/14 |
392.01 |
-0.96% |
| 2025/05/28 |
397.08 |
-0.10% |
2025/05/13 |
395.81 |
-1.25% |
| 2025/05/27 |
397.46 |
1.73% |
2025/05/12 |
400.82 |
0.24% |
| 2025/05/23 |
390.70 |
0.04% |
2025/05/09 |
399.88 |
0.74% |
| 2025/05/22 |
390.55 |
-0.45% |
2025/05/08 |
396.93 |
-0.48% |
| 2025/05/21 |
392.30 |
-2.57% |
2025/05/07 |
398.85 |
0.01% |
|
StockCharts