DJ REITs Индекс

Index Change Change% High Low Open YTD local
356.52 2.83 0.80% - - - -9.78% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
353.54 361.30 369.40 376.65 374.17 367.49 375.904 (-5.16%)
Date Index Change% Date Index Change%
2024/04/22 356.52 0.80% 2024/04/08 378.58 1.14%
2024/04/19 353.69 0.51% 2024/04/05 374.32 0.49%
2024/04/18 351.88 0.12% 2024/04/04 372.50 -0.63%
2024/04/17 351.46 -0.76% 2024/04/03 374.86 -0.01%
2024/04/16 354.16 -1.46% 2024/04/02 374.88 -1.24%
2024/04/15 359.41 -1.55% 2024/04/01 379.57 -1.73%
2024/04/12 365.06 -1.00% 2024/03/28 386.27 0.76%
2024/04/11 368.75 0.10% 2024/03/27 383.37 2.40%
2024/04/10 368.40 -3.98% 2024/03/26 374.38 -0.50%
2024/04/09 383.67 1.34% 2024/03/25 376.28 -0.46%