|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.59 |
-3.23 |
-0.80% |
- |
- |
- |
1.01% |
14:04 |
DJ REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 403.55 |
403.74 |
405.20 |
404.48 |
413.08 |
401.11 |
405.865 (-0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
402.59 |
-0.80% |
2025/03/18 |
405.93 |
-0.45% |
| 2025/03/31 |
405.82 |
0.74% |
2025/03/17 |
407.78 |
1.56% |
| 2025/03/28 |
402.85 |
0.04% |
2025/03/14 |
401.53 |
1.77% |
| 2025/03/27 |
402.67 |
-0.28% |
2025/03/13 |
394.54 |
-1.88% |
| 2025/03/26 |
403.80 |
0.59% |
2025/03/12 |
402.08 |
-0.48% |
| 2025/03/25 |
401.43 |
-1.20% |
2025/03/11 |
404.01 |
-1.10% |
| 2025/03/24 |
406.30 |
1.39% |
2025/03/10 |
408.51 |
-1.03% |
| 2025/03/21 |
400.73 |
-1.12% |
2025/03/07 |
412.75 |
0.75% |
| 2025/03/20 |
405.26 |
-0.18% |
2025/03/06 |
409.68 |
-2.42% |
| 2025/03/19 |
405.99 |
0.01% |
2025/03/05 |
419.84 |
0.97% |
|
StockCharts