|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60.47 |
-1.23 |
-1.99% |
- |
- |
- |
-9.81% |
11/14 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.59 |
61.47 |
62.02 |
64.08 |
61.44 |
62.25 |
63.091 (-4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
60.47 |
-1.99% |
2025/10/31 |
61.43 |
2.66% |
| 2025/11/13 |
61.70 |
-1.88% |
2025/10/30 |
59.84 |
-0.71% |
| 2025/11/12 |
62.88 |
2.58% |
2025/10/29 |
60.27 |
-1.39% |
| 2025/11/11 |
61.30 |
-0.49% |
2025/10/28 |
61.12 |
-4.05% |
| 2025/11/10 |
61.60 |
-1.31% |
2025/10/27 |
63.70 |
0.25% |
| 2025/11/07 |
62.42 |
1.76% |
2025/10/24 |
63.54 |
0.99% |
| 2025/11/06 |
61.34 |
-1.81% |
2025/10/23 |
62.92 |
-0.94% |
| 2025/11/05 |
62.47 |
5.85% |
2025/10/22 |
63.52 |
-1.85% |
| 2025/11/04 |
59.02 |
-4.00% |
2025/10/21 |
64.72 |
0.00% |
| 2025/11/03 |
61.48 |
0.08% |
2025/10/20 |
64.72 |
2.32% |
|
StockCharts