Авиалинии Индекс

Index Change Change% High Low Open YTD local
65.17 1.15 1.80% - - - -3.75% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.22 63.12 64.21 64.05 61.84 62.62 63.880 (2.02%)
Date Index Change% Date Index Change%
2024/04/22 65.17 1.80% 2024/04/08 65.14 1.84%
2024/04/19 64.02 0.52% 2024/04/05 63.96 0.57%
2024/04/18 63.69 1.48% 2024/04/04 63.60 -1.21%
2024/04/17 62.76 3.82% 2024/04/03 64.38 -0.57%
2024/04/16 60.45 -1.39% 2024/04/02 64.75 -1.80%
2024/04/15 61.30 -0.07% 2024/04/01 65.94 -1.88%
2024/04/12 61.34 -3.80% 2024/03/28 67.20 0.18%
2024/04/11 63.76 0.90% 2024/03/27 67.08 2.46%
2024/04/10 63.19 -3.51% 2024/03/26 65.47 -0.02%
2024/04/09 65.49 0.54% 2024/03/25 65.48 1.47%