|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.94 |
0.01 |
0.02% |
- |
- |
- |
-5.57% |
11/20 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.74 |
69.41 |
68.67 |
60.95 |
57.57 |
60.24 |
63.020 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
63.94 |
0.02% |
2024/11/06 |
71.96 |
5.84% |
| 2024/11/19 |
63.93 |
-4.62% |
2024/11/05 |
67.99 |
2.77% |
| 2024/11/18 |
67.03 |
-2.76% |
2024/11/04 |
66.16 |
-2.46% |
| 2024/11/15 |
68.93 |
-1.33% |
2024/11/01 |
67.83 |
1.36% |
| 2024/11/14 |
69.86 |
1.84% |
2024/10/31 |
66.92 |
-0.90% |
| 2024/11/13 |
68.60 |
-7.27% |
2024/10/30 |
67.53 |
0.48% |
| 2024/11/12 |
73.98 |
-1.08% |
2024/10/29 |
67.21 |
-3.63% |
| 2024/11/11 |
74.79 |
4.21% |
2024/10/28 |
69.74 |
3.03% |
| 2024/11/08 |
71.77 |
0.76% |
2024/10/25 |
67.69 |
2.02% |
| 2024/11/07 |
71.23 |
-1.01% |
2024/10/24 |
66.35 |
-3.48% |
|
StockCharts