|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.66 |
-1.04 |
-1.90% |
- |
- |
- |
-19.97% |
13:24 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56.24 |
57.70 |
58.67 |
66.70 |
66.23 |
61.59 |
64.164 (-16.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
53.66 |
-1.90% |
2025/03/18 |
58.05 |
-1.76% |
| 2025/03/31 |
54.70 |
-2.46% |
2025/03/17 |
59.09 |
1.36% |
| 2025/03/28 |
56.08 |
-3.03% |
2025/03/14 |
58.30 |
2.77% |
| 2025/03/27 |
57.83 |
-1.85% |
2025/03/13 |
56.73 |
-0.86% |
| 2025/03/26 |
58.92 |
-0.47% |
2025/03/12 |
57.22 |
-1.97% |
| 2025/03/25 |
59.20 |
-1.37% |
2025/03/11 |
58.37 |
-0.21% |
| 2025/03/24 |
60.02 |
2.74% |
2025/03/10 |
58.49 |
-5.72% |
| 2025/03/21 |
58.42 |
-0.22% |
2025/03/07 |
62.04 |
-1.35% |
| 2025/03/20 |
58.55 |
-1.73% |
2025/03/06 |
62.89 |
-3.56% |
| 2025/03/19 |
59.58 |
2.64% |
2025/03/05 |
65.21 |
4.30% |
|
StockCharts