|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.18 |
1.07 |
1.69% |
- |
- |
- |
-8.64% |
05/14 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.61 |
63.79 |
63.29 |
64.34 |
68.29 |
64.18 |
65.102 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
64.18 |
1.70% |
2026/04/30 |
59.48 |
1.47% |
| 2026/05/13 |
63.11 |
-0.91% |
2026/04/29 |
58.62 |
-2.53% |
| 2026/05/12 |
63.69 |
-1.99% |
2026/04/28 |
60.14 |
-1.33% |
| 2026/05/11 |
64.98 |
-3.13% |
2026/04/27 |
60.95 |
-2.09% |
| 2026/05/08 |
67.08 |
-0.42% |
2026/04/24 |
62.25 |
0.53% |
| 2026/05/07 |
67.36 |
2.34% |
2026/04/23 |
61.92 |
-1.21% |
| 2026/05/06 |
65.82 |
6.85% |
2026/04/22 |
62.68 |
-3.45% |
| 2026/05/05 |
61.60 |
3.49% |
2026/04/21 |
64.92 |
-4.33% |
| 2026/05/04 |
59.52 |
-1.64% |
2026/04/20 |
67.86 |
-1.81% |
| 2026/05/01 |
60.51 |
1.73% |
2026/04/17 |
69.11 |
6.36% |
|
StockCharts