|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.29 |
0.41 |
0.60% |
- |
- |
- |
1.85% |
15:44 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.70 |
66.27 |
63.95 |
59.98 |
57.06 |
60.70 |
61.066 (11.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
68.29 |
0.60% |
2025/08/18 |
65.35 |
0.66% |
| 2025/08/29 |
67.88 |
0.33% |
2025/08/15 |
64.92 |
1.03% |
| 2025/08/28 |
67.66 |
0.67% |
2025/08/14 |
64.26 |
-1.70% |
| 2025/08/27 |
67.21 |
-0.34% |
2025/08/13 |
65.37 |
2.75% |
| 2025/08/26 |
67.44 |
2.34% |
2025/08/12 |
63.62 |
9.29% |
| 2025/08/25 |
65.90 |
-1.02% |
2025/08/11 |
58.21 |
-0.67% |
| 2025/08/22 |
66.58 |
5.73% |
2025/08/08 |
58.60 |
-0.56% |
| 2025/08/21 |
62.97 |
-1.04% |
2025/08/07 |
58.93 |
0.08% |
| 2025/08/20 |
63.63 |
-2.32% |
2025/08/06 |
58.88 |
1.31% |
| 2025/08/19 |
65.14 |
-0.32% |
2025/08/05 |
58.12 |
-0.75% |
|
StockCharts