|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.62 |
-0.15 |
-0.30% |
- |
- |
- |
-27.49% |
04/28 |
Авиалинии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.06 |
48.98 |
49.91 |
59.97 |
64.33 |
60.54 |
57.467 (-15.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
48.62 |
-0.31% |
2025/04/11 |
49.62 |
2.18% |
| 2025/04/25 |
48.77 |
-1.57% |
2025/04/10 |
48.56 |
-8.43% |
| 2025/04/24 |
49.55 |
-0.38% |
2025/04/09 |
53.03 |
15.28% |
| 2025/04/23 |
49.74 |
2.35% |
2025/04/08 |
46.00 |
-3.97% |
| 2025/04/22 |
48.60 |
2.14% |
2025/04/07 |
47.90 |
-0.99% |
| 2025/04/21 |
47.58 |
-2.86% |
2025/04/04 |
48.38 |
-5.64% |
| 2025/04/17 |
48.98 |
-0.04% |
2025/04/03 |
51.27 |
-6.88% |
| 2025/04/16 |
49.00 |
-1.35% |
2025/04/02 |
55.06 |
2.28% |
| 2025/04/15 |
49.67 |
0.81% |
2025/04/01 |
53.83 |
-1.59% |
| 2025/04/14 |
49.27 |
-0.71% |
2025/03/31 |
54.70 |
-2.46% |
|
StockCharts