|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1980.00 |
91.00 |
4.82% |
- |
- |
- |
72.62% |
04/28 |
Болтик кейпсайз
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1821.60 |
1782.50 |
1981.90 |
1789.80 |
1766.10 |
2352.61 |
1949.851 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
1980.00 |
4.82% |
2025/04/10 |
1781.00 |
2.83% |
| 2025/04/25 |
1889.00 |
2.33% |
2025/04/09 |
1732.00 |
-9.56% |
| 2025/04/24 |
1846.00 |
6.58% |
2025/04/08 |
1915.00 |
-5.06% |
| 2025/04/23 |
1732.00 |
4.27% |
2025/04/07 |
2017.00 |
-9.10% |
| 2025/04/22 |
1661.00 |
-1.01% |
2025/04/04 |
2219.00 |
-5.05% |
| 2025/04/17 |
1678.00 |
1.33% |
2025/04/03 |
2337.00 |
-4.02% |
| 2025/04/16 |
1656.00 |
-5.53% |
2025/04/02 |
2435.00 |
-0.20% |
| 2025/04/15 |
1753.00 |
-4.05% |
2025/04/01 |
2440.00 |
-1.01% |
| 2025/04/14 |
1827.00 |
1.33% |
2025/03/31 |
2465.00 |
-0.28% |
| 2025/04/11 |
1803.00 |
1.24% |
2025/03/28 |
2472.00 |
-2.18% |
|
