Болтик кейпсайз Индекс

Index Change Change% High Low Open YTD local
2702.00 -137.00 -4.83% - - - -20.48% 04/22




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2755.40 2568.80 2623.35 2895.08 3048.31 2446.80 2942.566 (-8.18%)
Date Index Change% Date Index Change%
2024/04/22 2702.00 -4.83% 2024/04/08 2198.00 -3.34%
2024/04/19 2839.00 -0.21% 2024/04/05 2274.00 -3.40%
2024/04/18 2845.00 3.08% 2024/04/04 2354.00 -3.41%
2024/04/17 2760.00 4.90% 2024/04/03 2437.00 1.80%
2024/04/16 2631.00 4.03% 2024/04/02 2394.00 -9.22%
2024/04/15 2529.00 -0.90% 2024/03/28 2637.00 -0.04%
2024/04/12 2552.00 3.11% 2024/03/27 2638.00 -11.00%
2024/04/11 2475.00 12.40% 2024/03/26 2964.00 -10.05%
2024/04/10 2202.00 2.28% 2024/03/25 3295.00 -8.17%
2024/04/09 2153.00 -2.05% 2024/03/21 3588.00 -2.76%