Болтик кейпсайз Индекс

Index Change Change% High Low Open YTD local
2481.00 148.00 6.34% - - - 116.30% 06/04



Болтик кейпсайз


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2290.00 2077.00 1937.80 2138.40 1672.00 2282.78 1979.853 (25.31%)
Date Index Change% Date Index Change%
2025/06/04 2481.00 6.34% 2025/05/20 1863.00 -1.32%
2025/06/03 2333.00 1.43% 2025/05/19 1888.00 -6.44%
2025/06/02 2300.00 1.01% 2025/05/16 2018.00 13.95%
2025/05/30 2277.00 10.59% 2025/05/15 1771.00 7.46%
2025/05/29 2059.00 9.87% 2025/05/14 1648.00 -1.38%
2025/05/28 1874.00 3.59% 2025/05/13 1671.00 -3.47%
2025/05/27 1809.00 -4.79% 2025/05/12 1731.00 1.29%
2025/05/23 1900.00 0.96% 2025/05/09 1709.00 -2.45%
2025/05/22 1882.00 1.46% 2025/05/08 1752.00 -9.46%
2025/05/21 1855.00 -0.43% 2025/05/07 1935.00 -5.01%