Болтик кейпсайз Индекс

Index Change Change% High Low Open YTD local
2874.00 -75.00 -2.54% - - - 150.57% 09/02



Болтик кейпсайз


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2924.20 2903.80 3072.30 2901.53 2530.99 2287.40 2993.956 (-4.01%)
Date Index Change% Date Index Change%
2025/09/02 2874.00 -2.54% 2025/08/18 3212.00 -2.52%
2025/09/01 2949.00 0.82% 2025/08/15 3295.00 -0.27%
2025/08/29 2925.00 1.42% 2025/08/14 3304.00 0.73%
2025/08/28 2884.00 -3.51% 2025/08/13 3280.00 0.58%
2025/08/27 2989.00 -1.39% 2025/08/12 3261.00 -1.69%
2025/08/26 3031.00 8.52% 2025/08/11 3317.00 -0.75%
2025/08/22 2793.00 3.33% 2025/08/08 3342.00 4.31%
2025/08/21 2703.00 -5.72% 2025/08/07 3204.00 0.53%
2025/08/20 2867.00 -5.16% 2025/08/06 3187.00 6.02%
2025/08/19 3023.00 -5.88% 2025/08/05 3006.00 -4.81%