Болтик кейпсайз Индекс

Index Change Change% High Low Open YTD local
3084.00 63.00 2.09% - - - 168.88% 07/18



Болтик кейпсайз


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2729.40 2264.50 2269.90 2313.05 2025.87 2236.92 2423.762 (27.24%)
Date Index Change% Date Index Change%
2025/07/18 3084.00 2.09% 2025/07/04 1855.00 -2.06%
2025/07/17 3021.00 14.35% 2025/07/03 1894.00 -3.27%
2025/07/16 2642.00 4.30% 2025/07/02 1958.00 -2.64%
2025/07/15 2533.00 7.01% 2025/07/01 2011.00 -4.74%
2025/07/14 2367.00 12.50% 2025/06/30 2111.00 -4.91%
2025/07/11 2104.00 26.44% 2025/06/27 2220.00 -5.33%
2025/07/10 1664.00 0.60% 2025/06/26 2345.00 -13.91%
2025/07/09 1654.00 -5.54% 2025/06/25 2724.00 -3.30%
2025/07/08 1751.00 -4.05% 2025/06/24 2817.00 -0.04%
2025/07/07 1825.00 -1.62% 2025/06/23 2818.00 -2.12%