Информтех Индекс

Index Change Change% High Low Open YTD local
9252.15 111.30 1.22% - - - 8.14% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9403.58 9601.96 9712.98 9582.33 8978.78 8141.95 9600.752 (-3.63%)
Date Index Change% Date Index Change%
2024/04/22 9252.15 1.22% 2024/04/08 9776.93 -0.45%
2024/04/19 9140.85 -3.32% 2024/04/05 9820.85 1.50%
2024/04/18 9455.07 -0.57% 2024/04/04 9675.32 -1.59%
2024/04/17 9509.24 -1.57% 2024/04/03 9831.20 0.25%
2024/04/16 9660.59 0.14% 2024/04/02 9806.95 -0.68%
2024/04/15 9646.62 -1.93% 2024/04/01 9874.25 0.52%
2024/04/12 9836.34 -1.50% 2024/03/28 9822.91 -0.29%
2024/04/11 9986.43 2.45% 2024/03/27 9851.94 0.04%
2024/04/10 9747.62 -0.38% 2024/03/26 9848.16 -0.84%
2024/04/09 9784.69 0.08% 2024/03/25 9931.47 -0.52%