|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12268.24 |
75.06 |
0.62% |
- |
- |
- |
0.80% |
06/04 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12085.29 |
11938.42 |
11782.38 |
10950.51 |
11532.64 |
11421.54 |
11235.701 (9.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
12268.24 |
0.62% |
2025/05/20 |
11908.80 |
-0.56% |
| 2025/06/03 |
12193.18 |
1.15% |
2025/05/19 |
11975.54 |
0.07% |
| 2025/06/02 |
12054.49 |
1.08% |
2025/05/16 |
11967.75 |
0.09% |
| 2025/05/30 |
11926.25 |
-0.48% |
2025/05/15 |
11956.43 |
-0.33% |
| 2025/05/29 |
11984.28 |
0.74% |
2025/05/14 |
11995.76 |
1.27% |
| 2025/05/28 |
11896.54 |
-0.17% |
2025/05/13 |
11844.80 |
2.27% |
| 2025/05/27 |
11916.98 |
2.67% |
2025/05/12 |
11582.28 |
4.95% |
| 2025/05/23 |
11606.94 |
-1.48% |
2025/05/09 |
11035.69 |
-0.05% |
| 2025/05/22 |
11781.03 |
0.21% |
2025/05/08 |
11041.34 |
0.79% |
| 2025/05/21 |
11756.31 |
-1.28% |
2025/05/07 |
10954.95 |
0.39% |
|
StockCharts