|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14084.97 |
-247.21 |
-1.72% |
- |
- |
- |
15.72% |
08/29 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14195.02 |
14140.48 |
14206.60 |
13503.20 |
12226.86 |
11991.65 |
13654.096 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
14084.97 |
-1.72% |
2025/08/15 |
14383.27 |
-0.60% |
| 2025/08/28 |
14332.18 |
0.66% |
2025/08/14 |
14470.05 |
0.14% |
| 2025/08/27 |
14238.58 |
0.33% |
2025/08/13 |
14450.01 |
-0.49% |
| 2025/08/26 |
14192.02 |
0.46% |
2025/08/12 |
14521.39 |
1.44% |
| 2025/08/25 |
14127.37 |
0.05% |
2025/08/11 |
14314.79 |
-0.36% |
| 2025/08/22 |
14119.84 |
1.53% |
2025/08/08 |
14366.80 |
1.44% |
| 2025/08/21 |
13906.69 |
-0.42% |
2025/08/07 |
14163.43 |
0.52% |
| 2025/08/20 |
13965.26 |
-0.82% |
2025/08/06 |
14090.19 |
1.21% |
| 2025/08/19 |
14080.26 |
-1.93% |
2025/08/05 |
13921.84 |
-0.88% |
| 2025/08/18 |
14357.60 |
-0.18% |
2025/08/04 |
14045.46 |
2.43% |
|
StockCharts