|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17649.32 |
354.50 |
2.05% |
- |
- |
- |
14.55% |
06/30 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17302.42 |
17578.89 |
17820.84 |
17194.96 |
16008.89 |
15292.91 |
17311.579 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
17649.32 |
2.05% |
2026/06/15 |
18198.69 |
3.42% |
| 2026/06/29 |
17294.81 |
1.50% |
2026/06/12 |
17596.07 |
0.13% |
| 2026/06/26 |
17038.56 |
-0.79% |
2026/06/11 |
17572.84 |
2.13% |
| 2026/06/25 |
17174.58 |
-1.04% |
2026/06/10 |
17205.66 |
-2.43% |
| 2026/06/24 |
17354.85 |
-0.73% |
2026/06/09 |
17634.78 |
-1.55% |
| 2026/06/23 |
17482.39 |
-2.93% |
2026/06/08 |
17912.92 |
0.95% |
| 2026/06/22 |
18009.88 |
-0.88% |
2026/06/05 |
17745.02 |
-5.27% |
| 2026/06/18 |
18170.33 |
2.53% |
2026/06/04 |
18731.30 |
-0.85% |
| 2026/06/17 |
17722.43 |
-0.95% |
2026/06/03 |
18891.03 |
-1.30% |
| 2026/06/16 |
17891.72 |
-1.69% |
2026/06/02 |
19139.67 |
0.35% |
|
StockCharts