Информтех Индекс

Index Change Change% High Low Open YTD local
12268.24 75.06 0.62% - - - 0.80% 06/04


  StockCharts

Информтех


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12085.29 11938.42 11782.38 10950.51 11532.64 11421.54 11235.701 (9.19%)
Date Index Change% Date Index Change%
2025/06/04 12268.24 0.62% 2025/05/20 11908.80 -0.56%
2025/06/03 12193.18 1.15% 2025/05/19 11975.54 0.07%
2025/06/02 12054.49 1.08% 2025/05/16 11967.75 0.09%
2025/05/30 11926.25 -0.48% 2025/05/15 11956.43 -0.33%
2025/05/29 11984.28 0.74% 2025/05/14 11995.76 1.27%
2025/05/28 11896.54 -0.17% 2025/05/13 11844.80 2.27%
2025/05/27 11916.98 2.67% 2025/05/12 11582.28 4.95%
2025/05/23 11606.94 -1.48% 2025/05/09 11035.69 -0.05%
2025/05/22 11781.03 0.21% 2025/05/08 11041.34 0.79%
2025/05/21 11756.31 -1.28% 2025/05/07 10954.95 0.39%