|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10668.83 |
66.66 |
0.63% |
- |
- |
- |
-12.34% |
13:24 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10750.25 |
10925.79 |
10985.87 |
11731.37 |
11861.32 |
11208.83 |
11567.344 (-7.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
10668.83 |
0.63% |
2025/03/18 |
10842.98 |
-2.01% |
| 2025/03/31 |
10602.17 |
0.02% |
2025/03/17 |
11065.56 |
-0.09% |
| 2025/03/28 |
10599.60 |
-2.73% |
2025/03/14 |
11076.07 |
2.85% |
| 2025/03/27 |
10896.87 |
-0.79% |
2025/03/13 |
10769.49 |
-2.03% |
| 2025/03/26 |
10983.78 |
-2.62% |
2025/03/12 |
10992.97 |
1.68% |
| 2025/03/25 |
11279.14 |
0.41% |
2025/03/11 |
10810.98 |
-0.45% |
| 2025/03/24 |
11233.38 |
1.80% |
2025/03/10 |
10860.04 |
-4.30% |
| 2025/03/21 |
11035.23 |
0.65% |
2025/03/07 |
11347.54 |
1.36% |
| 2025/03/20 |
10964.32 |
-0.28% |
2025/03/06 |
11195.47 |
-2.63% |
| 2025/03/19 |
10994.63 |
1.40% |
2025/03/05 |
11498.41 |
1.44% |
|
StockCharts