Информтех Индекс
Index Change Change% High Low Open YTD local
16217.08 251.65 1.58% - - - 5.25% 04/17


  StockCharts

Информтех


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15749.78 15180.01 14553.74 14810.99 15136.30 14064.33 14729.141 (10.10%)
Date Index Change% Date Index Change%
2026/04/17 16217.08 1.58% 2026/04/02 14159.49 0.56%
2026/04/16 15965.43 0.64% 2026/04/01 14081.07 1.23%
2026/04/15 15864.01 2.19% 2026/03/31 13910.14 4.42%
2026/04/14 15523.45 2.27% 2026/03/30 13321.70 -1.08%
2026/04/13 15178.94 1.38% 2026/03/27 13467.59 -2.18%
2026/04/10 14972.23 0.94% 2026/03/26 13768.36 -2.94%
2026/04/09 14832.77 0.76% 2026/03/25 14185.75 0.66%
2026/04/08 14721.39 3.02% 2026/03/24 14093.07 -0.98%
2026/04/07 14289.52 0.38% 2026/03/23 14232.27 1.26%
2026/04/06 14235.24 0.53% 2026/03/20 14055.34 -2.21%