|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11898.75 |
-31.21 |
-0.26% |
- |
- |
- |
39.07% |
11/20 |
Информтех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11868.46 |
11980.95 |
11889.35 |
11553.12 |
11381.19 |
10229.14 |
11691.112 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
11898.75 |
-0.26% |
2024/11/06 |
11961.46 |
2.30% |
| 2024/11/19 |
11929.96 |
1.44% |
2024/11/05 |
11692.61 |
1.45% |
| 2024/11/18 |
11760.92 |
0.37% |
2024/11/04 |
11525.90 |
-0.31% |
| 2024/11/15 |
11717.16 |
-2.65% |
2024/11/01 |
11561.86 |
0.44% |
| 2024/11/14 |
12035.51 |
0.09% |
2024/10/31 |
11511.43 |
-3.72% |
| 2024/11/13 |
12025.18 |
-0.49% |
2024/10/30 |
11956.63 |
-0.88% |
| 2024/11/12 |
12084.60 |
0.60% |
2024/10/29 |
12062.97 |
1.11% |
| 2024/11/11 |
12012.43 |
-1.06% |
2024/10/28 |
11930.04 |
0.02% |
| 2024/11/08 |
12141.09 |
-0.51% |
2024/10/25 |
11927.35 |
0.68% |
| 2024/11/07 |
12203.90 |
2.03% |
2024/10/24 |
11847.27 |
0.12% |
|
StockCharts