TOPIX 100 Индекс

Index Change Change% High Low Open YTD local
1882.28 -17.70 -0.93% 1887.63 1880.51 - -2.27% 11:30



TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1896.59 1894.02 1882.78 1824.78 1856.32 - 1846.283 (1.95%)
Date Index Change% Date Index Change%
2025/06/05 1882.28 -0.93% 2025/05/22 1852.02 -0.74%
2025/06/04 1899.98 0.59% 2025/05/21 1865.80 -0.38%
2025/06/03 1888.75 -0.29% 2025/05/20 1872.84 0.28%
2025/06/02 1894.32 -1.22% 2025/05/19 1867.60 -0.13%
2025/05/30 1917.62 -0.61% 2025/05/16 1870.06 -0.03%
2025/05/29 1929.36 1.95% 2025/05/15 1870.55 -1.05%
2025/05/28 1892.47 0.04% 2025/05/14 1890.31 -0.27%
2025/05/27 1891.71 0.75% 2025/05/13 1895.45 1.55%
2025/05/26 1877.64 0.62% 2025/05/12 1866.44 0.11%
2025/05/23 1866.10 0.76% 2025/05/09 1864.31 1.31%