|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2224.38 |
-15.65 |
-0.70% |
2226.12 |
2212.60 |
- |
15.50% |
15:30 |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2220.26 |
2197.10 |
2178.36 |
2120.45 |
2014.57 |
1928.01 |
2130.406 (4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
2224.38 |
-0.70% |
2025/10/09 |
2229.63 |
0.78% |
| 2025/10/22 |
2240.03 |
0.32% |
2025/10/08 |
2212.29 |
0.22% |
| 2025/10/21 |
2232.86 |
-0.01% |
2025/10/07 |
2207.34 |
0.05% |
| 2025/10/20 |
2233.18 |
2.87% |
2025/10/06 |
2206.33 |
3.49% |
| 2025/10/17 |
2170.86 |
-1.12% |
2025/10/03 |
2131.98 |
1.64% |
| 2025/10/16 |
2195.37 |
0.81% |
2025/10/02 |
2097.53 |
-0.12% |
| 2025/10/15 |
2177.82 |
1.64% |
2025/10/01 |
2100.13 |
-1.31% |
| 2025/10/14 |
2142.70 |
-0.98% |
2025/09/30 |
2128.04 |
0.30% |
| 2025/10/13 |
2163.95 |
-1.18% |
2025/09/29 |
2121.64 |
-1.83% |
| 2025/10/10 |
2189.82 |
-1.79% |
2025/09/26 |
2161.26 |
-0.10% |
|
