|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2421.97 |
-94.91 |
-3.77% |
2471.94 |
2363.63 |
- |
4.14% |
15:30 |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2489.34 |
2555.14 |
2574.50 |
2469.63 |
2353.44 |
2119.99 |
2493.183 (-2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
2421.97 |
-3.77% |
2026/02/23 |
2580.30 |
0.11% |
| 2026/03/06 |
2516.88 |
0.52% |
2026/02/21 |
2577.43 |
0.00% |
| 2026/03/05 |
2503.83 |
1.92% |
2026/02/20 |
2577.43 |
-1.31% |
| 2026/03/04 |
2456.68 |
-3.56% |
2026/02/19 |
2611.69 |
1.20% |
| 2026/03/03 |
2547.34 |
-3.24% |
2026/02/18 |
2580.79 |
1.24% |
| 2026/03/02 |
2632.53 |
-1.15% |
2026/02/17 |
2549.09 |
-0.93% |
| 2026/02/27 |
2663.10 |
1.20% |
2026/02/16 |
2573.09 |
-1.12% |
| 2026/02/26 |
2631.62 |
1.25% |
2026/02/13 |
2602.13 |
-1.56% |
| 2026/02/25 |
2599.23 |
0.81% |
2026/02/12 |
2643.30 |
-0.00% |
| 2026/02/24 |
2578.26 |
-0.08% |
2026/02/11 |
2643.33 |
0.46% |
|
