|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1899.98 |
11.23 |
0.59% |
1906.10 |
1898.07 |
- |
-1.35% |
15:30 |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1900.13 |
1895.79 |
1883.67 |
1825.07 |
1856.47 |
- |
1846.701 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1899.98 |
0.00% |
2025/05/22 |
1852.02 |
-0.74% |
| 2025/06/04 |
1899.98 |
0.59% |
2025/05/21 |
1865.80 |
-0.38% |
| 2025/06/03 |
1888.75 |
-0.29% |
2025/05/20 |
1872.84 |
0.28% |
| 2025/06/02 |
1894.32 |
-1.22% |
2025/05/19 |
1867.60 |
-0.13% |
| 2025/05/30 |
1917.62 |
-0.61% |
2025/05/16 |
1870.06 |
-0.03% |
| 2025/05/29 |
1929.36 |
1.95% |
2025/05/15 |
1870.55 |
-1.05% |
| 2025/05/28 |
1892.47 |
0.04% |
2025/05/14 |
1890.31 |
-0.27% |
| 2025/05/27 |
1891.71 |
0.75% |
2025/05/13 |
1895.45 |
1.55% |
| 2025/05/26 |
1877.64 |
0.62% |
2025/05/12 |
1866.44 |
0.11% |
| 2025/05/23 |
1866.10 |
0.76% |
2025/05/09 |
1864.31 |
1.31% |
|
