Шэньчжэнь Индекс

Index Change Change% High Low Open YTD local
9228.23 -72.54 -0.78% 9343.18 9212.60 - -3.11% 15:44




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9334.11 9419.31 9493.54 9112.33 9366.53 10206.92 9307.203 (-0.85%)
Date Index Change% Date Index Change%
2024/04/12 9228.23 -0.78% 2024/03/27 9222.47 -2.40%
2024/04/11 9300.77 0.03% 2024/03/26 9449.43 0.28%
2024/04/10 9297.96 -1.60% 2024/03/25 9422.61 -1.49%
2024/04/09 9448.98 0.58% 2024/03/22 9565.56 -1.21%
2024/04/08 9394.61 -1.57% 2024/03/21 9682.51 -0.36%
2024/04/03 9544.77 -0.44% 2024/03/20 9717.37 0.21%
2024/04/02 9586.95 -0.62% 2024/03/19 9696.69 -0.58%
2024/04/01 9647.07 2.62% 2024/03/18 9752.83 1.46%
2024/03/29 9400.85 0.62% 2024/03/15 9612.75 0.60%
2024/03/28 9342.92 1.31% 2024/03/14 9555.42 -0.52%