Шэньчжэнь Индекс

Index Change Change% High Low Open YTD local
13075.658 11.66 0.09% 13328.101 12915.975 - 25.55% 09/18



Шэньчжэнь


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13057.00 12859.06 12660.35 11574.82 10819.45 10525.79 11823.124 (10.59%)
Date Index Change% Date Index Change%
2025/09/18 13075.658 -1.06% 2025/09/04 12118.702 -2.83%
2025/09/17 13215.457 1.16% 2025/09/03 12471.995 -0.65%
2025/09/16 13063.974 0.45% 2025/09/02 12553.838 -2.14%
2025/09/15 13005.774 0.63% 2025/09/01 12828.952 1.05%
2025/09/12 12924.135 -0.43% 2025/08/29 12696.15 0.99%
2025/09/11 12979.892 3.36% 2025/08/28 12571.371 2.25%
2025/09/10 12557.68 0.38% 2025/08/27 12295.069 -1.43%
2025/09/09 12510.597 -1.23% 2025/08/26 12473.174 0.26%
2025/09/08 12666.842 0.61% 2025/08/25 12441.067 2.26%
2025/09/05 12590.562 3.89% 2025/08/22 12166.061 2.07%