|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16271.322 |
489.12 |
3.10% |
16332.48 |
16180.078 |
- |
20.31% |
12:24 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16083.21 |
16060.57 |
15667.62 |
15325.24 |
14708.97 |
13399.65 |
15348.155 (6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
16271.322 |
0.41% |
2026/06/16 |
15675.246 |
0.93% |
| 2026/06/30 |
16205.557 |
2.48% |
2026/06/15 |
15531.109 |
3.79% |
| 2026/06/29 |
15812.871 |
0.19% |
2026/06/12 |
14963.407 |
0.75% |
| 2026/06/26 |
15782.223 |
-3.44% |
2026/06/11 |
14851.976 |
-0.68% |
| 2026/06/25 |
16344.083 |
1.82% |
2026/06/10 |
14954.101 |
-2.06% |
| 2026/06/24 |
16051.319 |
1.24% |
2026/06/09 |
15268.715 |
3.02% |
| 2026/06/23 |
15854.196 |
-3.17% |
2026/06/08 |
14821.187 |
-3.22% |
| 2026/06/22 |
16372.499 |
2.13% |
2026/06/05 |
15314.7 |
-2.21% |
| 2026/06/18 |
16030.702 |
0.94% |
2026/06/04 |
15661.574 |
-0.27% |
| 2026/06/17 |
15880.951 |
1.31% |
2026/06/03 |
15704.711 |
0.73% |
|
