|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7983.55 |
-70.69 |
-0.88% |
8084.35 |
7983.55 |
- |
-16.18% |
15:44 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8056.05 |
8132.72 |
8169.55 |
8494.11 |
8960.07 |
9285.64 |
8430.603 (-5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/13 |
7983.55 |
-0.88% |
2024/08/30 |
8348.48 |
2.38% |
| 2024/09/12 |
8054.24 |
-0.63% |
2024/08/29 |
8154.44 |
0.94% |
| 2024/09/11 |
8105.38 |
0.39% |
2024/08/28 |
8078.82 |
-0.31% |
| 2024/09/10 |
8073.83 |
0.13% |
2024/08/27 |
8103.76 |
-1.11% |
| 2024/09/09 |
8063.27 |
-0.83% |
2024/08/26 |
8194.65 |
0.16% |
| 2024/09/06 |
8130.77 |
-1.44% |
2024/08/23 |
8181.92 |
0.24% |
| 2024/09/05 |
8249.66 |
0.28% |
2024/08/22 |
8162.18 |
-0.82% |
| 2024/09/04 |
8226.24 |
-0.51% |
2024/08/21 |
8229.75 |
-0.28% |
| 2024/09/03 |
8268.05 |
1.17% |
2024/08/20 |
8252.87 |
-1.24% |
| 2024/09/02 |
8172.21 |
-2.11% |
2024/08/19 |
8356.90 |
0.08% |
|
