Шэньчжэнь Индекс

Index Change Change% High Low Open YTD local
12553.838 -142.36 -1.12% 12857.161 12450.465 - 20.54% 09/02



Шэньчжэнь


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12589.08 12387.22 11913.72 11057.68 10620.15 10316.56 11275.947 (11.33%)
Date Index Change% Date Index Change%
2025/09/02 12553.838 -2.14% 2025/08/19 11821.626 -0.12%
2025/09/01 12828.952 1.05% 2025/08/18 11835.572 1.73%
2025/08/29 12696.15 0.99% 2025/08/15 11634.668 1.60%
2025/08/28 12571.371 2.25% 2025/08/14 11451.435 -0.87%
2025/08/27 12295.069 -1.43% 2025/08/13 11551.365 1.76%
2025/08/26 12473.174 0.26% 2025/08/12 11351.633 0.53%
2025/08/25 12441.067 2.26% 2025/08/11 11291.426 1.46%
2025/08/22 12166.061 2.07% 2025/08/08 11128.673 -0.26%
2025/08/21 11919.763 -0.06% 2025/08/07 11157.94 -0.18%
2025/08/20 11926.741 0.89% 2025/08/06 11177.782 0.64%