|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15043.449 |
76.65 |
0.51% |
15248.431 |
14934.676 |
- |
11.23% |
04/23 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15011.01 |
14770.71 |
14205.63 |
14163.29 |
13801.36 |
12413.66 |
14135.266 (6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
15043.449 |
-0.88% |
2026/04/09 |
13996.266 |
-0.33% |
| 2026/04/22 |
15177.286 |
1.30% |
2026/04/08 |
14042.496 |
4.79% |
| 2026/04/21 |
14982.14 |
0.10% |
2026/04/07 |
13400.412 |
-0.41% |
| 2026/04/20 |
14966.747 |
0.55% |
2026/04/06 |
13455.412 |
0.77% |
| 2026/04/17 |
14885.416 |
0.60% |
2026/04/03 |
13352.904 |
-0.99% |
| 2026/04/16 |
14796.335 |
2.05% |
2026/04/02 |
13486.937 |
-1.60% |
| 2026/04/15 |
14498.455 |
-0.97% |
2026/04/01 |
13706.52 |
1.70% |
| 2026/04/14 |
14639.952 |
1.61% |
2026/03/31 |
13478.056 |
-1.81% |
| 2026/04/13 |
14407.864 |
0.69% |
2026/03/30 |
13726.19 |
-0.25% |
| 2026/04/10 |
14309.472 |
2.24% |
2026/03/27 |
13760.369 |
1.13% |
|
