|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15561.372 |
-528.43 |
-3.28% |
15855.554 |
15447.4 |
- |
15.06% |
05/15 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15824.22 |
15632.06 |
15302.97 |
14458.72 |
14043.82 |
12719.97 |
14630.613 (6.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
15561.372 |
-1.17% |
2026/04/29 |
15120.923 |
1.96% |
| 2026/05/14 |
15745.736 |
-2.14% |
2026/04/28 |
14830.455 |
-1.10% |
| 2026/05/13 |
16089.749 |
1.67% |
2026/04/27 |
14995.748 |
0.37% |
| 2026/05/12 |
15824.921 |
-0.47% |
2026/04/24 |
14940.301 |
-0.69% |
| 2026/05/11 |
15899.302 |
2.16% |
2026/04/23 |
15043.449 |
-0.88% |
| 2026/05/08 |
15563.797 |
-0.50% |
2026/04/22 |
15177.286 |
1.30% |
| 2026/05/07 |
15641.886 |
1.18% |
2026/04/21 |
14982.14 |
0.10% |
| 2026/05/06 |
15459.616 |
0.21% |
2026/04/20 |
14966.747 |
0.55% |
| 2026/05/05 |
15426.681 |
2.11% |
2026/04/17 |
14885.416 |
0.60% |
| 2026/04/30 |
15107.553 |
-0.09% |
2026/04/16 |
14796.335 |
2.05% |
|
