|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14309.472 |
909.07 |
6.78% |
14382.61 |
14095.882 |
- |
5.80% |
04/10 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13840.81 |
13695.47 |
13765.37 |
14080.07 |
13672.18 |
12266.55 |
13968.504 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
14309.472 |
2.24% |
2026/03/27 |
13760.369 |
1.13% |
| 2026/04/09 |
13996.266 |
-0.33% |
2026/03/26 |
13606.443 |
-1.41% |
| 2026/04/08 |
14042.496 |
4.79% |
2026/03/25 |
13801.001 |
1.95% |
| 2026/04/07 |
13400.412 |
-0.41% |
2026/03/24 |
13536.556 |
1.43% |
| 2026/04/06 |
13455.412 |
0.77% |
2026/03/23 |
13345.514 |
-3.76% |
| 2026/04/03 |
13352.904 |
-0.99% |
2026/03/20 |
13866.202 |
-0.25% |
| 2026/04/02 |
13486.937 |
-1.60% |
2026/03/19 |
13901.567 |
-2.02% |
| 2026/04/01 |
13706.52 |
1.70% |
2026/03/18 |
14187.796 |
1.05% |
| 2026/03/31 |
13478.056 |
-1.81% |
2026/03/17 |
14039.73 |
-1.87% |
| 2026/03/30 |
13726.19 |
-0.25% |
2026/03/16 |
14307.577 |
0.19% |
|
