|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10153.072 |
8.49 |
0.08% |
10156.714 |
10113.046 |
- |
-2.51% |
10:25 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10089.65 |
10083.14 |
10160.09 |
10212.52 |
10353.34 |
9814.75 |
10206.038 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
10153.072 |
0.08% |
2025/05/22 |
10219.621 |
-0.72% |
| 2025/06/04 |
10144.581 |
0.87% |
2025/05/21 |
10294.221 |
0.44% |
| 2025/06/03 |
10057.17 |
0.04% |
2025/05/20 |
10249.173 |
0.77% |
| 2025/06/02 |
10052.786 |
0.12% |
2025/05/19 |
10171.09 |
-0.08% |
| 2025/05/30 |
10040.627 |
-0.85% |
2025/05/16 |
10179.596 |
-0.07% |
| 2025/05/29 |
10127.204 |
1.24% |
2025/05/15 |
10186.448 |
-1.62% |
| 2025/05/28 |
10003.265 |
-0.26% |
2025/05/14 |
10354.223 |
0.64% |
| 2025/05/27 |
10029.111 |
-0.61% |
2025/05/13 |
10288.083 |
-0.13% |
| 2025/05/26 |
10091.158 |
-0.41% |
2025/05/12 |
10301.158 |
1.72% |
| 2025/05/23 |
10132.412 |
-0.85% |
2025/05/09 |
10126.825 |
-0.69% |
|
