|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10144.581 |
87.38 |
0.87% |
10158.024 |
10070.854 |
- |
-2.59% |
06/04 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10084.47 |
10089.79 |
10162.32 |
10223.73 |
10358.16 |
9813.05 |
10205.775 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
10144.581 |
0.87% |
2025/05/21 |
10294.221 |
0.44% |
| 2025/06/03 |
10057.17 |
0.04% |
2025/05/20 |
10249.173 |
0.77% |
| 2025/06/02 |
10052.786 |
0.12% |
2025/05/19 |
10171.09 |
-0.08% |
| 2025/05/30 |
10040.627 |
-0.85% |
2025/05/16 |
10179.596 |
-0.07% |
| 2025/05/29 |
10127.204 |
1.24% |
2025/05/15 |
10186.448 |
-1.62% |
| 2025/05/28 |
10003.265 |
-0.26% |
2025/05/14 |
10354.223 |
0.64% |
| 2025/05/27 |
10029.111 |
-0.61% |
2025/05/13 |
10288.083 |
-0.13% |
| 2025/05/26 |
10091.158 |
-0.41% |
2025/05/12 |
10301.158 |
1.72% |
| 2025/05/23 |
10132.412 |
-0.85% |
2025/05/09 |
10126.825 |
-0.69% |
| 2025/05/22 |
10219.621 |
-0.72% |
2025/05/08 |
10197.659 |
0.93% |
|
