|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14067.503 |
-105.12 |
-0.74% |
14103.631 |
13701.67 |
- |
4.01% |
03/09 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14053.82 |
14248.64 |
14192.89 |
13914.93 |
13525.08 |
11986.82 |
13979.456 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
14067.503 |
-0.74% |
2026/02/23 |
14265.518 |
1.17% |
| 2026/03/06 |
14172.627 |
0.59% |
2026/02/13 |
14100.189 |
-1.28% |
| 2026/03/05 |
14088.839 |
1.23% |
2026/02/12 |
14282.998 |
0.86% |
| 2026/03/04 |
13917.752 |
-0.75% |
2026/02/11 |
14160.934 |
-0.35% |
| 2026/03/03 |
14022.392 |
-3.07% |
2026/02/10 |
14210.626 |
0.02% |
| 2026/03/02 |
14465.788 |
-0.20% |
2026/02/09 |
14208.436 |
2.17% |
| 2026/02/27 |
14495.093 |
-0.06% |
2026/02/06 |
13906.734 |
-0.33% |
| 2026/02/26 |
14503.786 |
0.30% |
2026/02/05 |
13952.712 |
-1.44% |
| 2026/02/25 |
14461.03 |
1.19% |
2026/02/04 |
14156.273 |
0.21% |
| 2026/02/24 |
14291.565 |
0.18% |
2026/02/03 |
14127.105 |
2.19% |
|
