|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10503.655 |
-0.68 |
-0.01% |
10581.979 |
10491.703 |
- |
0.86% |
04/01 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10585.45 |
10681.79 |
10774.35 |
10521.75 |
10582.39 |
9729.13 |
10662.663 (-1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
10503.655 |
-0.01% |
2025/03/18 |
11014.747 |
0.52% |
| 2025/03/31 |
10504.332 |
-0.97% |
2025/03/17 |
10957.818 |
-0.19% |
| 2025/03/28 |
10607.331 |
-0.57% |
2025/03/14 |
10978.299 |
2.26% |
| 2025/03/27 |
10668.101 |
0.23% |
2025/03/13 |
10736.194 |
-0.99% |
| 2025/03/26 |
10643.819 |
-0.05% |
2025/03/12 |
10843.227 |
-0.17% |
| 2025/03/25 |
10649.076 |
-0.43% |
2025/03/11 |
10861.164 |
0.33% |
| 2025/03/24 |
10695.488 |
0.07% |
2025/03/10 |
10825.704 |
-0.17% |
| 2025/03/21 |
10687.554 |
-1.76% |
2025/03/07 |
10843.732 |
-0.50% |
| 2025/03/20 |
10879.489 |
-0.91% |
2025/03/06 |
10898.751 |
1.77% |
| 2025/03/19 |
10979.052 |
-0.32% |
2025/03/05 |
10709.46 |
0.28% |
|
