Брокер Дилер Индекс

Index Change Change% High Low Open YTD local
992.90 -9.90 -0.99% - - - 23.29% 07/08


  StockCharts

Брокер Дилер


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1001.72 984.68 957.68 895.11 872.74 790.20 911.106 (8.98%)
Date Index Change% Date Index Change%
2025/07/08 992.90 -0.99% 2025/06/23 933.57 0.29%
2025/07/07 1002.80 -0.84% 2025/06/20 930.91 -0.46%
2025/07/03 1011.29 0.30% 2025/06/18 935.22 0.74%
2025/07/02 1008.30 1.51% 2025/06/17 928.35 -0.86%
2025/07/01 993.33 0.03% 2025/06/16 936.44 2.08%
2025/06/30 993.00 2.02% 2025/06/13 917.37 -1.71%
2025/06/27 973.35 0.62% 2025/06/12 933.34 0.06%
2025/06/26 967.33 1.23% 2025/06/11 932.74 0.34%
2025/06/25 955.61 0.71% 2025/06/10 929.61 0.05%
2025/06/24 948.88 1.64% 2025/06/09 929.19 -0.83%