Брокер Дилер Индекс
Index Change Change% High Low Open YTD local
1048.92 9.81 0.94% - - - 2.30% 02/20


  StockCharts

Брокер Дилер


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1037.50 1049.85 1059.13 1053.07 1044.52 974.22 1055.418 (-0.62%)
Date Index Change% Date Index Change%
2026/02/20 1048.92 0.94% 2026/02/05 1025.72 -2.88%
2026/02/19 1039.11 -0.22% 2026/02/04 1056.11 -0.23%
2026/02/18 1041.38 1.53% 2026/02/03 1058.59 -1.06%
2026/02/17 1025.69 -0.65% 2026/02/02 1069.92 -0.44%
2026/02/13 1032.39 1.03% 2026/01/30 1074.65 -0.68%
2026/02/12 1021.85 -2.40% 2026/01/29 1081.99 0.34%
2026/02/11 1046.98 -2.29% 2026/01/28 1078.37 0.03%
2026/02/10 1071.47 -2.49% 2026/01/27 1078.02 -0.32%
2026/02/09 1098.78 2.50% 2026/01/26 1081.45 0.20%
2026/02/06 1071.97 4.51% 2026/01/23 1079.32 -1.39%