|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 579.75 |
2.69 |
0.47% |
- |
- |
- |
4.03% |
11:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 577.41 |
587.08 |
596.04 |
576.78 |
546.34 |
508.08 |
582.849 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
579.75 |
0.46% |
2024/04/05 |
602.96 |
0.44% |
| 2024/04/18 |
577.07 |
0.37% |
2024/04/04 |
600.31 |
-1.36% |
| 2024/04/17 |
574.96 |
-0.21% |
2024/04/03 |
608.56 |
0.80% |
| 2024/04/16 |
576.18 |
-0.50% |
2024/04/02 |
603.71 |
-0.53% |
| 2024/04/15 |
579.10 |
-0.85% |
2024/04/01 |
606.95 |
-1.05% |
| 2024/04/12 |
584.04 |
-1.69% |
2024/03/28 |
613.39 |
0.72% |
| 2024/04/11 |
594.09 |
-0.31% |
2024/03/27 |
609.02 |
1.33% |
| 2024/04/10 |
595.91 |
-1.17% |
2024/03/26 |
601.02 |
-0.21% |
| 2024/04/09 |
602.95 |
-0.62% |
2024/03/25 |
602.29 |
0.09% |
| 2024/04/08 |
606.74 |
0.63% |
2024/03/22 |
601.76 |
-1.71% |
|
StockCharts