|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1051.87 |
-5.04 |
-0.48% |
- |
- |
- |
30.61% |
09/12 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1045.59 |
1042.55 |
1041.13 |
1021.70 |
938.99 |
861.13 |
1023.175 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
1051.87 |
-0.48% |
2025/08/28 |
1054.41 |
0.68% |
| 2025/09/11 |
1056.91 |
1.27% |
2025/08/27 |
1047.26 |
-0.62% |
| 2025/09/10 |
1043.64 |
0.31% |
2025/08/26 |
1053.78 |
1.03% |
| 2025/09/09 |
1040.43 |
0.51% |
2025/08/25 |
1043.07 |
-0.18% |
| 2025/09/08 |
1035.10 |
0.74% |
2025/08/22 |
1044.92 |
2.01% |
| 2025/09/05 |
1027.50 |
-1.93% |
2025/08/21 |
1024.30 |
0.07% |
| 2025/09/04 |
1047.67 |
1.10% |
2025/08/20 |
1023.54 |
-0.11% |
| 2025/09/03 |
1036.28 |
-0.31% |
2025/08/19 |
1024.63 |
-1.63% |
| 2025/09/02 |
1039.54 |
-0.68% |
2025/08/18 |
1041.59 |
0.19% |
| 2025/08/29 |
1046.61 |
-0.74% |
2025/08/15 |
1039.59 |
-0.53% |
|
StockCharts