|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1029.20 |
1.22 |
0.12% |
- |
- |
- |
27.80% |
10/14 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1032.13 |
1038.57 |
1049.22 |
1043.16 |
987.09 |
892.75 |
1042.374 (-1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1029.20 |
0.12% |
2025/09/30 |
1066.66 |
-0.89% |
| 2025/10/13 |
1027.97 |
1.59% |
2025/09/29 |
1076.19 |
1.38% |
| 2025/10/10 |
1011.91 |
-3.27% |
2025/09/26 |
1061.51 |
1.10% |
| 2025/10/09 |
1046.16 |
0.07% |
2025/09/25 |
1049.98 |
0.01% |
| 2025/10/08 |
1045.40 |
0.71% |
2025/09/24 |
1049.87 |
-1.30% |
| 2025/10/07 |
1038.04 |
-0.60% |
2025/09/23 |
1063.73 |
0.54% |
| 2025/10/06 |
1044.27 |
-0.60% |
2025/09/22 |
1057.99 |
-0.27% |
| 2025/10/03 |
1050.61 |
0.16% |
2025/09/19 |
1060.87 |
-0.19% |
| 2025/10/02 |
1048.98 |
0.56% |
2025/09/18 |
1062.90 |
1.33% |
| 2025/10/01 |
1043.17 |
-2.20% |
2025/09/17 |
1048.91 |
0.82% |
|
StockCharts