Брокер Дилер Индекс

Index Change Change% High Low Open YTD local
1001.13 -11.98 -1.18% - - - 24.31% 07/15


  StockCharts

Брокер Дилер


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1005.80 1003.76 977.01 914.71 879.37 797.54 924.645 (8.27%)
Date Index Change% Date Index Change%
2025/07/15 1001.13 -1.18% 2025/06/30 993.00 2.02%
2025/07/14 1013.10 1.15% 2025/06/27 973.35 0.62%
2025/07/11 1001.59 -1.04% 2025/06/26 967.33 1.23%
2025/07/10 1012.16 1.11% 2025/06/25 955.61 0.71%
2025/07/09 1001.00 0.82% 2025/06/24 948.88 1.64%
2025/07/08 992.90 -0.99% 2025/06/23 933.57 0.29%
2025/07/07 1002.80 -0.84% 2025/06/20 930.91 -0.46%
2025/07/03 1011.29 0.30% 2025/06/18 935.22 0.74%
2025/07/02 1008.30 1.51% 2025/06/17 928.35 -0.86%
2025/07/01 993.33 0.03% 2025/06/16 936.44 2.08%