|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1001.13 |
-11.98 |
-1.18% |
- |
- |
- |
24.31% |
07/15 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1005.80 |
1003.76 |
977.01 |
914.71 |
879.37 |
797.54 |
924.645 (8.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/15 |
1001.13 |
-1.18% |
2025/06/30 |
993.00 |
2.02% |
| 2025/07/14 |
1013.10 |
1.15% |
2025/06/27 |
973.35 |
0.62% |
| 2025/07/11 |
1001.59 |
-1.04% |
2025/06/26 |
967.33 |
1.23% |
| 2025/07/10 |
1012.16 |
1.11% |
2025/06/25 |
955.61 |
0.71% |
| 2025/07/09 |
1001.00 |
0.82% |
2025/06/24 |
948.88 |
1.64% |
| 2025/07/08 |
992.90 |
-0.99% |
2025/06/23 |
933.57 |
0.29% |
| 2025/07/07 |
1002.80 |
-0.84% |
2025/06/20 |
930.91 |
-0.46% |
| 2025/07/03 |
1011.29 |
0.30% |
2025/06/18 |
935.22 |
0.74% |
| 2025/07/02 |
1008.30 |
1.51% |
2025/06/17 |
928.35 |
-0.86% |
| 2025/07/01 |
993.33 |
0.03% |
2025/06/16 |
936.44 |
2.08% |
|
StockCharts