|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 841.79 |
3.30 |
0.39% |
- |
- |
- |
51.05% |
11/20 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 835.64 |
832.06 |
796.00 |
729.39 |
685.52 |
621.03 |
746.990 (12.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
841.79 |
0.39% |
2024/11/06 |
826.86 |
8.22% |
| 2024/11/19 |
838.49 |
-0.24% |
2024/11/05 |
764.03 |
1.76% |
| 2024/11/18 |
840.53 |
1.31% |
2024/11/04 |
750.85 |
0.15% |
| 2024/11/15 |
829.67 |
0.23% |
2024/11/01 |
749.70 |
0.31% |
| 2024/11/14 |
827.74 |
0.19% |
2024/10/31 |
747.37 |
-1.63% |
| 2024/11/13 |
826.18 |
-1.04% |
2024/10/30 |
759.77 |
0.06% |
| 2024/11/12 |
834.84 |
-1.08% |
2024/10/29 |
759.35 |
0.18% |
| 2024/11/11 |
843.99 |
2.52% |
2024/10/28 |
757.97 |
2.16% |
| 2024/11/08 |
823.26 |
1.12% |
2024/10/25 |
741.94 |
0.05% |
| 2024/11/07 |
814.12 |
-1.54% |
2024/10/24 |
741.59 |
0.90% |
|
StockCharts