|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1046.61 |
-7.79 |
-0.74% |
- |
- |
- |
29.96% |
08/29 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1049.03 |
1040.41 |
1040.64 |
1004.83 |
921.62 |
847.77 |
1014.811 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
1046.61 |
-0.74% |
2025/08/15 |
1039.59 |
-0.53% |
| 2025/08/28 |
1054.41 |
0.68% |
2025/08/14 |
1045.08 |
0.11% |
| 2025/08/27 |
1047.26 |
-0.62% |
2025/08/13 |
1043.90 |
-1.48% |
| 2025/08/26 |
1053.78 |
1.03% |
2025/08/12 |
1059.62 |
2.20% |
| 2025/08/25 |
1043.07 |
-0.18% |
2025/08/11 |
1036.84 |
-0.24% |
| 2025/08/22 |
1044.92 |
2.01% |
2025/08/08 |
1039.31 |
0.95% |
| 2025/08/21 |
1024.30 |
0.07% |
2025/08/07 |
1029.55 |
0.04% |
| 2025/08/20 |
1023.54 |
-0.11% |
2025/08/06 |
1029.18 |
-1.16% |
| 2025/08/19 |
1024.63 |
-1.63% |
2025/08/05 |
1041.30 |
-0.28% |
| 2025/08/18 |
1041.59 |
0.19% |
2025/08/04 |
1044.25 |
1.99% |
|
StockCharts