|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 672.09 |
11.26 |
1.70% |
- |
- |
- |
20.60% |
09/13 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 661.98 |
664.65 |
667.50 |
649.93 |
630.87 |
572.59 |
650.066 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/13 |
672.09 |
1.70% |
2024/08/29 |
675.56 |
0.47% |
| 2024/09/12 |
660.84 |
0.52% |
2024/08/28 |
672.38 |
-0.90% |
| 2024/09/11 |
657.41 |
0.12% |
2024/08/27 |
678.49 |
0.35% |
| 2024/09/10 |
656.65 |
-0.94% |
2024/08/26 |
676.10 |
-0.16% |
| 2024/09/09 |
662.90 |
1.01% |
2024/08/23 |
677.16 |
1.78% |
| 2024/09/06 |
656.28 |
-2.06% |
2024/08/22 |
665.30 |
-0.09% |
| 2024/09/05 |
670.07 |
0.92% |
2024/08/21 |
665.88 |
0.79% |
| 2024/09/04 |
663.97 |
-0.41% |
2024/08/20 |
660.68 |
-1.09% |
| 2024/09/03 |
666.69 |
-1.90% |
2024/08/19 |
667.93 |
0.58% |
| 2024/08/30 |
679.59 |
0.60% |
2024/08/16 |
664.05 |
0.79% |
|
StockCharts