Брокер Дилер Индекс

Index Change Change% High Low Open YTD local
587.14 7.78 1.34% - - - 5.36% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
578.94 585.08 595.29 577.44 547.44 508.64 583.039 (0.70%)
Date Index Change% Date Index Change%
2024/04/22 587.14 1.34% 2024/04/08 606.74 0.63%
2024/04/19 579.35 0.40% 2024/04/05 602.96 0.44%
2024/04/18 577.07 0.37% 2024/04/04 600.31 -1.36%
2024/04/17 574.96 -0.21% 2024/04/03 608.56 0.80%
2024/04/16 576.18 -0.50% 2024/04/02 603.71 -0.53%
2024/04/15 579.10 -0.85% 2024/04/01 606.95 -1.05%
2024/04/12 584.04 -1.69% 2024/03/28 613.39 0.72%
2024/04/11 594.09 -0.31% 2024/03/27 609.02 1.33%
2024/04/10 595.91 -1.17% 2024/03/26 601.02 -0.21%
2024/04/09 602.95 -0.62% 2024/03/25 602.29 0.09%