|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1089.56 |
8.21 |
0.76% |
- |
- |
- |
6.27% |
06/30 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1104.72 |
1129.73 |
1106.94 |
1092.48 |
1061.52 |
1044.31 |
1084.205 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
1089.56 |
0.76% |
2026/06/15 |
1132.39 |
1.25% |
| 2026/06/29 |
1081.35 |
-2.23% |
2026/06/12 |
1118.40 |
1.81% |
| 2026/06/26 |
1106.04 |
-0.72% |
2026/06/11 |
1098.54 |
2.29% |
| 2026/06/25 |
1114.11 |
-1.63% |
2026/06/10 |
1073.92 |
0.02% |
| 2026/06/24 |
1132.55 |
-1.81% |
2026/06/09 |
1073.75 |
0.66% |
| 2026/06/23 |
1153.39 |
-0.75% |
2026/06/08 |
1066.75 |
0.24% |
| 2026/06/22 |
1162.08 |
0.02% |
2026/06/05 |
1064.23 |
-2.02% |
| 2026/06/18 |
1161.80 |
0.49% |
2026/06/04 |
1086.17 |
2.68% |
| 2026/06/17 |
1156.08 |
1.38% |
2026/06/03 |
1057.87 |
-1.09% |
| 2026/06/16 |
1140.30 |
0.70% |
2026/06/02 |
1069.51 |
-1.04% |
|
StockCharts