S&P GSCI Индекс

Index Change Change% High Low Open YTD local
309.87 4.57 1.50% 309.96 305.20 - 8.92% 16:09




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.93 307.92 304.23 296.68 296.68 297.84 298.461 (3.82%)
Date Index Change% Date Index Change%
2024/03/29 309.87 0.00% 2024/03/15 306.08 0.26%
2024/03/28 309.87 1.50% 2024/03/14 305.28 0.62%
2024/03/27 305.30 -0.29% 2024/03/13 303.39 1.57%
2024/03/26 306.20 -0.72% 2024/03/12 298.70 -0.11%
2024/03/25 308.43 0.93% 2024/03/11 299.04 0.39%
2024/03/22 305.60 -0.43% 2024/03/08 297.89 -0.74%
2024/03/21 306.93 -0.04% 2024/03/07 300.12 0.28%
2024/03/20 307.04 -0.99% 2024/03/06 299.27 0.80%
2024/03/19 310.10 0.08% 2024/03/05 296.89 -0.66%
2024/03/18 309.84 1.23% 2024/03/04 298.85 -0.61%