|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
309.87 |
4.57 |
1.50% |
309.96 |
305.20 |
- |
8.92% |
16:09 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
307.93 |
307.92 |
304.23 |
296.68 |
296.68 |
297.84 |
298.461 (3.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
309.87 |
0.00% |
2024/03/15 |
306.08 |
0.26% |
2024/03/28 |
309.87 |
1.50% |
2024/03/14 |
305.28 |
0.62% |
2024/03/27 |
305.30 |
-0.29% |
2024/03/13 |
303.39 |
1.57% |
2024/03/26 |
306.20 |
-0.72% |
2024/03/12 |
298.70 |
-0.11% |
2024/03/25 |
308.43 |
0.93% |
2024/03/11 |
299.04 |
0.39% |
2024/03/22 |
305.60 |
-0.43% |
2024/03/08 |
297.89 |
-0.74% |
2024/03/21 |
306.93 |
-0.04% |
2024/03/07 |
300.12 |
0.28% |
2024/03/20 |
307.04 |
-0.99% |
2024/03/06 |
299.27 |
0.80% |
2024/03/19 |
310.10 |
0.08% |
2024/03/05 |
296.89 |
-0.66% |
2024/03/18 |
309.84 |
1.23% |
2024/03/04 |
298.85 |
-0.61% |
|