S&P GSCI Индекс

Index Change Change% High Low Open YTD local
318.42 2.23 0.71% 322.94 316.19 - 11.92% 15:31




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317.77 316.92 312.42 301.88 296.74 298.37 303.834 (4.80%)
Date Index Change% Date Index Change%
2024/04/12 318.42 0.71% 2024/03/29 309.87 0.00%
2024/04/11 316.19 -0.68% 2024/03/28 309.87 1.50%
2024/04/10 318.35 0.41% 2024/03/27 305.30 -0.29%
2024/04/09 317.04 -0.57% 2024/03/26 306.20 -0.72%
2024/04/08 318.85 -0.44% 2024/03/25 308.43 0.93%
2024/04/05 320.27 0.47% 2024/03/22 305.60 -0.43%
2024/04/04 318.76 0.70% 2024/03/21 306.93 -0.04%
2024/04/03 316.55 0.75% 2024/03/20 307.04 -0.99%
2024/04/02 314.18 1.15% 2024/03/19 310.10 0.08%
2024/04/01 310.62 0.24% 2024/03/18 309.84 1.23%