S&P GSCI Индекс

Index Change Change% High Low Open YTD local
308.95 0.47 0.15% 309.66 306.89 - 4.63% 15:41



S&P GSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.95 308.95 308.95 308.95 299.48 300.17 307.731 (0.40%)
Date Index Change% Date Index Change%
2025/04/01 308.95 0.00% 2025/03/18 308.95 0.00%
2025/03/31 308.95 0.00% 2025/03/17 308.95 0.00%
2025/03/28 308.95 0.00% 2025/03/14 308.95 0.00%
2025/03/27 308.95 0.00% 2025/03/13 308.95 0.00%
2025/03/26 308.95 0.00% 2025/03/12 308.95 0.00%
2025/03/25 308.95 0.00% 2025/03/11 308.95 0.00%
2025/03/24 308.95 0.00% 2025/03/10 308.95 0.00%
2025/03/21 308.95 0.00% 2025/03/07 308.95 0.00%
2025/03/20 308.95 0.00% 2025/03/06 308.95 0.00%
2025/03/19 308.95 0.00% 2025/03/05 308.95 0.00%