Драгоценные металлы Индекс

Index Change Change% High Low Open YTD local
240.17 -9.33 -3.74% 244.18 238.91 240.54 2.37% 16:20


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
245.41 247.48 241.48 219.55 220.54 226.96 226.411 (6.08%)
Date Index Change% Date Index Change%
2024/04/22 240.17 -3.74% 2024/04/08 247.66 -0.72%
2024/04/19 249.5 0.62% 2024/04/05 249.45 3.11%
2024/04/18 247.96 0.53% 2024/04/04 241.93 -0.82%
2024/04/17 246.66 1.61% 2024/04/03 243.94 2.35%
2024/04/16 242.76 -1.20% 2024/04/02 238.34 1.19%
2024/04/15 245.72 -1.20% 2024/04/01 235.54 1.39%
2024/04/12 248.7 -1.45% 2024/03/28 232.3 2.36%
2024/04/11 252.36 1.43% 2024/03/27 226.95 3.59%
2024/04/10 248.8 -1.32% 2024/03/26 219.08 -0.26%
2024/04/09 252.13 1.80% 2024/03/25 219.65 0.60%