Драгоценные металлы Индекс
Index Change Change% High Low Open YTD local
735.55 -0.63 -0.09% 735.94 715.03 - 14.81% 01/16


  StockCharts

Драгоценные металлы


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
731.92 708.31 682.67 609.73 556.39 441.48 633.350 (16.14%)
Date Index Change% Date Index Change%
2026/01/16 735.55 -0.09% 2026/01/02 641.66 0.15%
2026/01/15 736.18 0.39% 2025/12/31 640.68 -1.41%
2026/01/14 733.32 0.17% 2025/12/30 649.83 1.00%
2026/01/13 732.06 1.32% 2025/12/29 643.38 -5.61%
2026/01/12 722.5 3.50% 2025/12/26 681.61 1.41%
2026/01/09 698.06 1.53% 2025/12/24 672.13 -0.57%
2026/01/08 687.52 0.37% 2025/12/23 675.95 0.23%
2026/01/07 684.99 -1.01% 2025/12/22 674.39 3.23%
2026/01/06 691.95 4.68% 2025/12/19 653.31 2.50%
2026/01/05 661.01 3.02% 2025/12/18 637.37 0.10%