|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 558.16 |
-3.72 |
-0.66% |
565.77 |
547.26 |
- |
-12.88% |
07/15 |
Драгоценные металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 563.08 |
570.13 |
585.51 |
640.87 |
696.33 |
611.38 |
626.918 (-10.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
558.16 |
-0.66% |
2026/06/30 |
572.92 |
-0.12% |
| 2026/07/14 |
561.88 |
1.22% |
2026/06/29 |
573.63 |
-1.54% |
| 2026/07/13 |
555.13 |
-2.40% |
2026/06/26 |
582.6 |
1.39% |
| 2026/07/10 |
568.77 |
-0.47% |
2026/06/25 |
574.61 |
1.50% |
| 2026/07/09 |
571.47 |
3.06% |
2026/06/24 |
566.12 |
-4.03% |
| 2026/07/08 |
554.49 |
-3.24% |
2026/06/23 |
589.87 |
-4.34% |
| 2026/07/07 |
573.05 |
-3.23% |
2026/06/22 |
616.63 |
-1.88% |
| 2026/07/06 |
592.19 |
-0.31% |
2026/06/18 |
628.45 |
-2.32% |
| 2026/07/02 |
594.03 |
3.83% |
2026/06/17 |
643.39 |
-2.61% |
| 2026/07/01 |
572.13 |
-0.14% |
2026/06/16 |
660.66 |
2.29% |
|
StockCharts