|
|
Драгоценные металлы Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.48 |
2.02 |
0.74% |
275.89 |
272.84 |
275.48 |
16.57% |
16:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.92 |
280.61 |
273.19 |
261.97 |
242.62 |
230.68 |
262.517 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
273.48 |
0.74% |
2024/07/12 |
283.46 |
0.54% |
| 2024/07/25 |
271.46 |
-2.86% |
2024/07/11 |
281.95 |
2.49% |
| 2024/07/24 |
279.45 |
-0.42% |
2024/07/10 |
275.09 |
3.15% |
| 2024/07/23 |
280.63 |
0.37% |
2024/07/09 |
266.7 |
-0.11% |
| 2024/07/22 |
279.6 |
0.22% |
2024/07/08 |
267 |
-0.31% |
| 2024/07/19 |
278.99 |
-1.18% |
2024/07/05 |
267.83 |
2.58% |
| 2024/07/18 |
282.33 |
-1.58% |
2024/07/03 |
261.09 |
3.61% |
| 2024/07/17 |
286.86 |
-1.61% |
2024/07/02 |
252 |
0.67% |
| 2024/07/16 |
291.54 |
3.46% |
2024/07/01 |
250.33 |
-0.73% |
| 2024/07/15 |
281.78 |
-0.59% |
2024/06/28 |
252.16 |
-0.69% |
|
StockCharts