Драгоценные металлы Индекс

Index Change Change% High Low Open YTD local
390.11 2.13 0.55% 391.84 387.66 - 54.55% 06/04


  StockCharts

Драгоценные металлы


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
381.05 373.19 361.75 351.14 317.77 297.70 352.360 (10.71%)
Date Index Change% Date Index Change%
2025/06/04 390.11 0.55% 2025/05/20 358.49 3.15%
2025/06/03 387.98 -0.80% 2025/05/19 347.53 2.00%
2025/06/02 391.12 6.13% 2025/05/16 340.71 -0.03%
2025/05/30 368.52 0.28% 2025/05/15 340.8 2.19%
2025/05/29 367.5 -0.24% 2025/05/14 333.49 -2.32%
2025/05/28 368.39 1.00% 2025/05/13 341.4 -0.10%
2025/05/27 364.74 -1.25% 2025/05/12 341.73 -7.83%
2025/05/23 369.36 2.37% 2025/05/09 370.77 3.16%
2025/05/22 360.8 -0.70% 2025/05/08 359.42 -2.52%
2025/05/21 363.35 1.36% 2025/05/07 368.7 -0.96%