|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.3541 |
1.38 |
0.52% |
266.4452 |
263.3004 |
- |
57.53% |
15:40 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.63 |
261.71 |
258.86 |
251.92 |
233.30 |
211.68 |
252.231 (5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
266.3541 |
0.49% |
2025/12/05 |
257.6363 |
0.02% |
| 2025/12/18 |
265.0428 |
-0.19% |
2025/12/04 |
257.5938 |
0.25% |
| 2025/12/17 |
265.5406 |
0.96% |
2025/12/03 |
256.956 |
0.28% |
| 2025/12/16 |
263.0151 |
-0.07% |
2025/12/02 |
256.246 |
-1.26% |
| 2025/12/15 |
263.1912 |
0.25% |
2025/12/01 |
259.5244 |
0.47% |
| 2025/12/12 |
262.5476 |
0.27% |
2025/11/28 |
258.3163 |
1.25% |
| 2025/12/11 |
261.8495 |
2.16% |
2025/11/27 |
255.1229 |
0.21% |
| 2025/12/10 |
256.3249 |
-0.33% |
2025/11/26 |
254.5765 |
0.48% |
| 2025/12/09 |
257.1809 |
0.44% |
2025/11/25 |
253.3623 |
1.03% |
| 2025/12/08 |
256.0578 |
-0.61% |
2025/11/24 |
250.7821 |
0.36% |
|
