&P GSCI Gold ER Индекс

Index Change Change% High Low Open YTD local
157.96 0.09 0.06% 162.92 157.33 157.86 12.39% 15:31




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.13 155.13 150.83 143.10 140.42 137.97 145.632 (8.47%)
Date Index Change% Date Index Change%
2024/04/12 157.96 0.06% 2024/03/29 148.93 0.00%
2024/04/11 157.86 1.03% 2024/03/28 148.93 1.16%
2024/04/10 156.25 -0.59% 2024/03/27 147.22 0.62%
2024/04/09 157.18 0.49% 2024/03/26 146.32 0.05%
2024/04/08 156.42 0.24% 2024/03/25 146.25 0.76%
2024/04/05 156.05 1.60% 2024/03/22 145.15 -1.12%
2024/04/04 153.59 -0.28% 2024/03/21 146.80 1.10%
2024/04/03 154.02 1.46% 2024/03/20 145.20 0.06%
2024/04/02 151.81 1.09% 2024/03/19 145.12 -0.21%
2024/04/01 150.17 0.83% 2024/03/18 145.43 0.12%