|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.5696 |
1.38 |
0.65% |
212.2169 |
209.5841 |
- |
25.13% |
15:36 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.23 |
209.10 |
206.76 |
202.48 |
190.42 |
176.89 |
203.458 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
211.5696 |
0.00% |
2025/05/21 |
208.0032 |
0.88% |
| 2025/06/04 |
211.5696 |
0.65% |
2025/05/20 |
206.1795 |
1.57% |
| 2025/06/03 |
210.1941 |
-0.59% |
2025/05/19 |
202.9928 |
1.46% |
| 2025/06/02 |
211.4451 |
2.47% |
2025/05/16 |
200.0675 |
-1.22% |
| 2025/05/30 |
206.3538 |
-0.85% |
2025/05/15 |
202.5385 |
1.18% |
| 2025/05/29 |
208.1277 |
0.80% |
2025/05/14 |
200.1671 |
-1.85% |
| 2025/05/28 |
206.472 |
-0.33% |
2025/05/13 |
203.9427 |
0.63% |
| 2025/05/27 |
207.1567 |
-1.95% |
2025/05/12 |
202.6608 |
-3.46% |
| 2025/05/23 |
211.2771 |
2.13% |
2025/05/09 |
209.9244 |
1.10% |
| 2025/05/22 |
206.8642 |
-0.55% |
2025/05/08 |
207.6334 |
-2.49% |
|
