|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 205.8743 |
1.25 |
0.61% |
206.0362 |
203.5216 |
- |
21.76% |
15:57 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.91 |
209.29 |
209.87 |
207.13 |
196.09 |
180.48 |
207.018 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
205.8743 |
0.61% |
2025/06/16 |
212.696 |
-1.03% |
| 2025/06/27 |
204.6233 |
-1.80% |
2025/06/13 |
214.9056 |
1.48% |
| 2025/06/26 |
208.3827 |
0.15% |
2025/06/12 |
211.7687 |
1.76% |
| 2025/06/25 |
208.0777 |
0.24% |
2025/06/11 |
208.1152 |
0.01% |
| 2025/06/24 |
207.58 |
-1.76% |
2025/06/10 |
208.0965 |
-0.34% |
| 2025/06/23 |
211.308 |
0.27% |
2025/06/09 |
208.8123 |
0.25% |
| 2025/06/20 |
210.7292 |
-0.66% |
2025/06/06 |
208.2957 |
-0.84% |
| 2025/06/19 |
212.123 |
-0.00% |
2025/06/05 |
210.0696 |
-0.71% |
| 2025/06/18 |
212.1234 |
0.04% |
2025/06/04 |
211.5696 |
0.65% |
| 2025/06/17 |
212.049 |
-0.30% |
2025/06/03 |
210.1941 |
-0.59% |
|
