|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.727 |
-2.82 |
-1.00% |
283.831 |
280.027 |
- |
6.52% |
15:42 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.36 |
285.08 |
284.70 |
293.90 |
281.96 |
248.44 |
287.915 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
280.727 |
0.00% |
2026/04/14 |
290.081 |
1.73% |
| 2026/04/27 |
280.727 |
-1.00% |
2026/04/13 |
285.135 |
-0.33% |
| 2026/04/24 |
283.55 |
0.36% |
2026/04/10 |
286.092 |
-0.72% |
| 2026/04/23 |
282.5392 |
-0.61% |
2026/04/09 |
288.1614 |
0.85% |
| 2026/04/22 |
284.2737 |
0.71% |
2026/04/08 |
285.7212 |
1.97% |
| 2026/04/21 |
282.2761 |
-2.26% |
2026/04/07 |
280.1888 |
0.00% |
| 2026/04/20 |
288.8073 |
-1.04% |
2026/04/06 |
280.1888 |
0.11% |
| 2026/04/17 |
291.8456 |
1.49% |
2026/04/03 |
279.8898 |
0.00% |
| 2026/04/16 |
287.5513 |
-0.33% |
2026/04/02 |
279.8898 |
-2.77% |
| 2026/04/15 |
288.4963 |
-0.55% |
2026/04/01 |
287.868 |
2.87% |
|
