|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.195 |
-3.22 |
-1.04% |
313.613 |
304.9355 |
- |
16.18% |
13:11 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.25 |
312.23 |
307.24 |
289.11 |
268.55 |
235.12 |
294.596 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
306.195 |
-1.04% |
2026/02/19 |
301.145 |
-0.14% |
| 2026/03/04 |
309.419 |
0.21% |
2026/02/18 |
301.5788 |
1.97% |
| 2026/03/03 |
308.756 |
-3.54% |
2026/02/17 |
295.7396 |
-2.75% |
| 2026/03/02 |
320.0789 |
1.03% |
2026/02/16 |
304.092 |
-0.13% |
| 2026/02/27 |
316.8067 |
1.21% |
2026/02/13 |
304.4834 |
1.86% |
| 2026/02/26 |
313.0043 |
-0.61% |
2026/02/12 |
298.9153 |
-2.71% |
| 2026/02/25 |
314.9326 |
0.96% |
2026/02/11 |
307.2373 |
1.34% |
| 2026/02/24 |
311.9256 |
-0.96% |
2026/02/10 |
303.1697 |
-0.97% |
| 2026/02/23 |
314.9566 |
2.87% |
2026/02/09 |
306.1526 |
2.02% |
| 2026/02/20 |
306.177 |
1.67% |
2026/02/06 |
300.0844 |
1.85% |
|
