|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
183.8563 |
-2.83 |
-1.52% |
187.8684 |
183.5393 |
- |
8.74% |
15:48 |
&P GSCI Gold ER
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
185.61 |
184.01 |
180.72 |
174.16 |
172.64 |
162.28 |
175.774 (4.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
183.8563 |
-1.52% |
2025/01/31 |
179.6919 |
-0.36% |
2025/02/13 |
186.689 |
0.57% |
2025/01/30 |
180.3384 |
1.85% |
2025/02/12 |
185.631 |
-0.13% |
2025/01/29 |
177.0615 |
-0.04% |
2025/02/11 |
185.8782 |
-0.06% |
2025/01/28 |
177.1312 |
1.03% |
2025/02/10 |
185.992 |
1.62% |
2025/01/27 |
175.3311 |
-1.44% |
2025/02/07 |
183.026 |
0.38% |
2025/01/24 |
177.89 |
0.53% |
2025/02/06 |
182.3351 |
-0.56% |
2025/01/23 |
176.96 |
-0.20% |
2025/02/05 |
183.368 |
0.60% |
2025/01/22 |
177.31 |
0.42% |
2025/02/04 |
182.278 |
0.65% |
2025/01/21 |
176.56 |
0.38% |
2025/02/03 |
181.0927 |
0.78% |
2025/01/20 |
175.89 |
0.00% |
|