&P GSCI Gold ER Индекс

Index Change Change% High Low Open YTD local
183.8563 -2.83 -1.52% 187.8684 183.5393 - 8.74% 15:48



&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
185.61 184.01 180.72 174.16 172.64 162.28 175.774 (4.60%)
Date Index Change% Date Index Change%
2025/02/14 183.8563 -1.52% 2025/01/31 179.6919 -0.36%
2025/02/13 186.689 0.57% 2025/01/30 180.3384 1.85%
2025/02/12 185.631 -0.13% 2025/01/29 177.0615 -0.04%
2025/02/11 185.8782 -0.06% 2025/01/28 177.1312 1.03%
2025/02/10 185.992 1.62% 2025/01/27 175.3311 -1.44%
2025/02/07 183.026 0.38% 2025/01/24 177.89 0.53%
2025/02/06 182.3351 -0.56% 2025/01/23 176.96 -0.20%
2025/02/05 183.368 0.60% 2025/01/22 177.31 0.42%
2025/02/04 182.278 0.65% 2025/01/21 176.56 0.38%
2025/02/03 181.0927 0.78% 2025/01/20 175.89 0.00%