|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.5408 |
-0.23 |
-0.12% |
199.4493 |
196.5364 |
- |
16.83% |
13:31 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 195.30 |
193.62 |
190.52 |
183.90 |
177.90 |
168.12 |
185.106 (6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
197.5408 |
-0.12% |
2025/03/18 |
192.6629 |
1.15% |
| 2025/03/31 |
197.7731 |
1.16% |
2025/03/17 |
190.4782 |
0.17% |
| 2025/03/28 |
195.5131 |
0.76% |
2025/03/14 |
190.1517 |
0.31% |
| 2025/03/27 |
194.0441 |
1.26% |
2025/03/13 |
189.5616 |
1.50% |
| 2025/03/26 |
191.6208 |
-0.07% |
2025/03/12 |
186.7526 |
0.88% |
| 2025/03/25 |
191.7464 |
0.34% |
2025/03/11 |
185.1243 |
0.74% |
| 2025/03/24 |
191.1 |
-0.14% |
2025/03/10 |
183.7669 |
-0.51% |
| 2025/03/21 |
191.376 |
-0.75% |
2025/03/07 |
184.706 |
-0.43% |
| 2025/03/20 |
192.8136 |
0.07% |
2025/03/06 |
185.498 |
0.02% |
| 2025/03/19 |
192.6755 |
0.01% |
2025/03/05 |
185.46 |
0.18% |
|
