|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.8456 |
4.26 |
1.48% |
293.7655 |
286.3671 |
- |
10.74% |
15:35 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.96 |
287.51 |
281.42 |
296.01 |
280.16 |
246.80 |
290.365 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
291.8456 |
0.00% |
2026/04/06 |
280.1888 |
0.11% |
| 2026/04/17 |
291.8456 |
1.49% |
2026/04/03 |
279.8898 |
0.00% |
| 2026/04/16 |
287.5513 |
-0.33% |
2026/04/02 |
279.8898 |
-2.77% |
| 2026/04/15 |
288.4963 |
-0.55% |
2026/04/01 |
287.868 |
2.87% |
| 2026/04/14 |
290.081 |
1.73% |
2026/03/31 |
279.824 |
2.72% |
| 2026/04/13 |
285.135 |
-0.33% |
2026/03/30 |
272.4076 |
0.67% |
| 2026/04/10 |
286.092 |
-0.72% |
2026/03/27 |
270.5954 |
2.62% |
| 2026/04/09 |
288.1614 |
0.85% |
2026/03/26 |
263.6994 |
-3.85% |
| 2026/04/08 |
285.7212 |
1.97% |
2026/03/25 |
274.2557 |
3.63% |
| 2026/04/07 |
280.1888 |
0.00% |
2026/03/24 |
264.6564 |
-0.33% |
|
