&P GSCI Gold ER Индекс

Index Change Change% High Low Open YTD local
211.5696 1.38 0.65% 212.2169 209.5841 - 25.13% 15:36



&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
210.23 209.10 206.76 202.48 190.42 176.89 203.458 (3.99%)
Date Index Change% Date Index Change%
2025/06/05 211.5696 0.00% 2025/05/21 208.0032 0.88%
2025/06/04 211.5696 0.65% 2025/05/20 206.1795 1.57%
2025/06/03 210.1941 -0.59% 2025/05/19 202.9928 1.46%
2025/06/02 211.4451 2.47% 2025/05/16 200.0675 -1.22%
2025/05/30 206.3538 -0.85% 2025/05/15 202.5385 1.18%
2025/05/29 208.1277 0.80% 2025/05/14 200.1671 -1.85%
2025/05/28 206.472 -0.33% 2025/05/13 203.9427 0.63%
2025/05/27 207.1567 -1.95% 2025/05/12 202.6608 -3.46%
2025/05/23 211.2771 2.13% 2025/05/09 209.9244 1.10%
2025/05/22 206.8642 -0.55% 2025/05/08 207.6334 -2.49%