|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.6074 |
-0.45 |
-0.20% |
228.526 |
226.236 |
- |
34.62% |
15:48 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 226.79 |
225.44 |
219.34 |
212.03 |
209.22 |
191.75 |
213.773 (6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
227.6074 |
-0.20% |
2025/09/03 |
222.569 |
1.21% |
| 2025/09/16 |
228.0543 |
0.13% |
2025/09/02 |
219.9181 |
2.16% |
| 2025/09/15 |
227.7482 |
0.91% |
2025/09/01 |
215.259 |
-0.00% |
| 2025/09/12 |
225.6851 |
0.37% |
2025/08/29 |
215.2592 |
1.20% |
| 2025/09/11 |
224.8587 |
-0.25% |
2025/08/28 |
212.7002 |
0.75% |
| 2025/09/10 |
225.416 |
-0.01% |
2025/08/27 |
211.1268 |
0.52% |
| 2025/09/09 |
225.428 |
0.13% |
2025/08/26 |
210.0371 |
0.39% |
| 2025/09/08 |
225.1341 |
0.66% |
2025/08/25 |
209.2229 |
-0.03% |
| 2025/09/05 |
223.6587 |
1.29% |
2025/08/22 |
209.284 |
1.09% |
| 2025/09/04 |
220.806 |
-0.79% |
2025/08/21 |
207.025 |
-0.22% |
|
