|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2519.7542 |
24.26 |
0.97% |
2541.6658 |
2490.5605 |
- |
12.99% |
10/15 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2468.02 |
2470.35 |
2456.76 |
2358.24 |
2238.50 |
2220.77 |
2387.298 (5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
2519.7542 |
0.97% |
2025/10/01 |
2442.3516 |
0.24% |
| 2025/10/14 |
2495.4988 |
1.38% |
2025/09/30 |
2436.484 |
0.05% |
| 2025/10/13 |
2461.415 |
2.79% |
2025/09/29 |
2435.247 |
0.04% |
| 2025/10/10 |
2394.595 |
-3.01% |
2025/09/26 |
2434.321 |
0.97% |
| 2025/10/09 |
2468.8484 |
-0.61% |
2025/09/25 |
2411.041 |
-0.98% |
| 2025/10/08 |
2483.9885 |
1.04% |
2025/09/24 |
2434.9797 |
-0.92% |
| 2025/10/07 |
2458.4233 |
-1.12% |
2025/09/23 |
2457.513 |
-0.24% |
| 2025/10/06 |
2486.3545 |
0.41% |
2025/09/22 |
2463.336 |
0.59% |
| 2025/10/03 |
2476.178 |
0.72% |
2025/09/19 |
2448.7688 |
-0.77% |
| 2025/10/02 |
2458.487 |
0.66% |
2025/09/18 |
2467.6968 |
2.51% |
|
StockCharts