|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2314.60 |
10.88 |
0.47% |
2439.02 |
2314.60 |
2439.02 |
3.79% |
16:44 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2305.35 |
2274.64 |
2255.91 |
2318.74 |
2254.11 |
2146.93 |
2282.050 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/24 |
2314.60 |
0.00% |
2025/01/10 |
2189.23 |
-2.22% |
| 2025/01/23 |
2314.60 |
0.47% |
2025/01/09 |
2238.96 |
0.00% |
| 2025/01/22 |
2303.72 |
-0.61% |
2025/01/08 |
2238.96 |
-0.48% |
| 2025/01/21 |
2317.97 |
1.85% |
2025/01/07 |
2249.80 |
-0.74% |
| 2025/01/20 |
2275.88 |
0.00% |
2025/01/06 |
2266.64 |
-0.08% |
| 2025/01/17 |
2275.88 |
0.40% |
2025/01/03 |
2268.47 |
1.65% |
| 2025/01/16 |
2266.79 |
0.15% |
2025/01/02 |
2231.67 |
0.07% |
| 2025/01/15 |
2263.29 |
1.98% |
2025/01/01 |
2230.16 |
0.00% |
| 2025/01/14 |
2219.24 |
1.13% |
2024/12/31 |
2230.16 |
0.11% |
| 2025/01/13 |
2194.40 |
0.24% |
2024/12/30 |
2227.78 |
-0.75% |
|
StockCharts