|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2012.0382 |
0.12 |
0.01% |
2026.9951 |
1985.665 |
- |
-9.78% |
13:19 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2037.35 |
2059.92 |
2053.36 |
2184.08 |
2248.61 |
2171.28 |
2144.286 (-6.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2012.0382 |
0.01% |
2025/03/18 |
2049.935 |
-0.89% |
| 2025/03/31 |
2011.913 |
-0.56% |
2025/03/17 |
2068.331 |
1.19% |
| 2025/03/28 |
2023.274 |
-2.05% |
2025/03/14 |
2044.0951 |
2.53% |
| 2025/03/27 |
2065.697 |
-0.39% |
2025/03/13 |
1993.6902 |
-1.62% |
| 2025/03/26 |
2073.834 |
-1.03% |
2025/03/12 |
2026.4674 |
0.14% |
| 2025/03/25 |
2095.3787 |
-0.66% |
2025/03/11 |
2023.5939 |
0.22% |
| 2025/03/24 |
2109.377 |
2.55% |
2025/03/10 |
2019.0674 |
-2.72% |
| 2025/03/21 |
2056.983 |
-0.56% |
2025/03/07 |
2075.483 |
0.43% |
| 2025/03/20 |
2068.6287 |
-0.65% |
2025/03/06 |
2066.553 |
-1.63% |
| 2025/03/19 |
2082.077 |
1.57% |
2025/03/05 |
2100.748 |
1.02% |
|
StockCharts