|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2205.053 |
-44.68 |
-1.99% |
2257.5713 |
2205.0474 |
- |
-1.13% |
07/15 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2241.10 |
2232.14 |
2185.97 |
2090.22 |
2102.61 |
2175.75 |
2109.694 (4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/15 |
2205.053 |
-1.99% |
2025/06/30 |
2175.0354 |
0.12% |
| 2025/07/14 |
2249.7285 |
0.67% |
2025/06/27 |
2172.5256 |
0.02% |
| 2025/07/11 |
2234.8267 |
-1.26% |
2025/06/26 |
2172.1082 |
1.68% |
| 2025/07/10 |
2263.41 |
0.48% |
2025/06/25 |
2136.1846 |
-1.16% |
| 2025/07/09 |
2252.49 |
1.07% |
2025/06/24 |
2161.212 |
1.34% |
| 2025/07/08 |
2228.7383 |
0.66% |
2025/06/23 |
2132.684 |
1.11% |
| 2025/07/07 |
2214.2258 |
-1.55% |
2025/06/20 |
2109.267 |
-0.17% |
| 2025/07/03 |
2249.036 |
1.02% |
2025/06/18 |
2112.9644 |
0.52% |
| 2025/07/02 |
2226.377 |
1.31% |
2025/06/17 |
2101.9602 |
-1.04% |
| 2025/07/01 |
2197.5393 |
1.03% |
2025/06/16 |
2124.1274 |
1.12% |
|
StockCharts