Рассел 2000 Индекс

Index Change Change% High Low Open YTD local
2003.17 -39.43 -1.93% 2032.94 1994.83 2031.08 -1.18% 16:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2045.73 2059.00 2065.92 2031.57 1952.28 1888.05 2042.315 (-1.92%)
Date Index Change% Date Index Change%
2024/04/12 2003.17 -1.93% 2024/03/28 2124.55 0.48%
2024/04/11 2042.60 0.70% 2024/03/27 2114.35 2.13%
2024/04/10 2028.39 -2.52% 2024/03/26 2070.16 -0.19%
2024/04/09 2080.80 0.34% 2024/03/25 2074.16 0.10%
2024/04/08 2073.71 0.50% 2024/03/22 2072.00 -1.27%
2024/04/05 2063.47 0.47% 2024/03/21 2098.56 1.14%
2024/04/04 2053.83 -1.08% 2024/03/20 2074.88 1.92%
2024/04/03 2076.20 0.54% 2024/03/19 2035.71 0.54%
2024/04/02 2065.04 -1.80% 2024/03/18 2024.74 -0.71%
2024/04/01 2102.84 -1.02% 2024/03/15 2039.32 0.40%