Рассел 2000 Индекс

Index Change Change% High Low Open YTD local
2205.053 -44.68 -1.99% 2257.5713 2205.0474 - -1.13% 07/15


  StockCharts

Рассел 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2241.10 2232.14 2185.97 2090.22 2102.61 2175.75 2109.694 (4.52%)
Date Index Change% Date Index Change%
2025/07/15 2205.053 -1.99% 2025/06/30 2175.0354 0.12%
2025/07/14 2249.7285 0.67% 2025/06/27 2172.5256 0.02%
2025/07/11 2234.8267 -1.26% 2025/06/26 2172.1082 1.68%
2025/07/10 2263.41 0.48% 2025/06/25 2136.1846 -1.16%
2025/07/09 2252.49 1.07% 2025/06/24 2161.212 1.34%
2025/07/08 2228.7383 0.66% 2025/06/23 2132.684 1.11%
2025/07/07 2214.2258 -1.55% 2025/06/20 2109.267 -0.17%
2025/07/03 2249.036 1.02% 2025/06/18 2112.9644 0.52%
2025/07/02 2226.377 1.31% 2025/06/17 2101.9602 -1.04%
2025/07/01 2197.5393 1.03% 2025/06/16 2124.1274 1.12%