|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2632.361 |
-44.93 |
-1.68% |
2652.745 |
2616.104 |
- |
6.06% |
02/27 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2647.84 |
2652.00 |
2647.90 |
2601.42 |
2522.05 |
2309.23 |
2612.135 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
2618.5847 |
-2.19% |
2026/02/12 |
2627.3325 |
-1.58% |
| 2026/02/26 |
2677.2893 |
0.52% |
2026/02/11 |
2669.467 |
-0.38% |
| 2026/02/25 |
2663.329 |
0.41% |
2026/02/10 |
2679.769 |
-0.34% |
| 2026/02/24 |
2652.328 |
0.94% |
2026/02/09 |
2689.046 |
0.70% |
| 2026/02/23 |
2627.669 |
-1.36% |
2026/02/06 |
2670.338 |
3.60% |
| 2026/02/20 |
2663.78 |
-0.05% |
2026/02/05 |
2577.6462 |
-1.79% |
| 2026/02/19 |
2665.0896 |
0.24% |
2026/02/04 |
2624.546 |
-0.90% |
| 2026/02/18 |
2658.6094 |
0.45% |
2026/02/03 |
2648.499 |
0.31% |
| 2026/02/17 |
2646.5854 |
-0.00% |
2026/02/02 |
2640.2842 |
1.12% |
| 2026/02/13 |
2646.697 |
0.74% |
2026/01/30 |
2611.137 |
-1.64% |
|
StockCharts