|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2260.07 |
37.09 |
1.67% |
2267.91 |
2238.67 |
2247.82 |
11.49% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2228.47 |
2221.53 |
2139.18 |
2079.77 |
2056.26 |
1952.71 |
2081.534 (8.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2260.07 |
1.67% |
2024/07/12 |
2148.27 |
1.09% |
| 2024/07/25 |
2222.98 |
1.26% |
2024/07/11 |
2125.04 |
3.57% |
| 2024/07/24 |
2195.37 |
-2.14% |
2024/07/10 |
2051.75 |
1.10% |
| 2024/07/23 |
2243.27 |
1.02% |
2024/07/09 |
2029.47 |
-0.45% |
| 2024/07/22 |
2220.65 |
1.66% |
2024/07/08 |
2038.67 |
0.59% |
| 2024/07/19 |
2184.35 |
-0.63% |
2024/07/05 |
2026.73 |
-0.49% |
| 2024/07/18 |
2198.29 |
-1.85% |
2024/07/03 |
2036.62 |
0.14% |
| 2024/07/17 |
2239.67 |
-1.06% |
2024/07/02 |
2033.87 |
0.19% |
| 2024/07/16 |
2263.67 |
3.50% |
2024/07/01 |
2030.07 |
-0.86% |
| 2024/07/15 |
2187.02 |
1.80% |
2024/06/28 |
2047.69 |
0.46% |
|
StockCharts