|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1940.37 |
-2.59 |
-0.13% |
1956.30 |
1933.93 |
1935.77 |
-4.28% |
12:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1954.89 |
2000.31 |
2040.99 |
2030.44 |
1964.32 |
1891.15 |
2032.250 (-4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1940.37 |
-0.13% |
2024/04/05 |
2063.47 |
0.47% |
| 2024/04/18 |
1942.96 |
-0.26% |
2024/04/04 |
2053.83 |
-1.08% |
| 2024/04/17 |
1947.95 |
-0.99% |
2024/04/03 |
2076.20 |
0.54% |
| 2024/04/16 |
1967.48 |
-0.42% |
2024/04/02 |
2065.04 |
-1.80% |
| 2024/04/15 |
1975.71 |
-1.37% |
2024/04/01 |
2102.84 |
-1.02% |
| 2024/04/12 |
2003.17 |
-1.93% |
2024/03/28 |
2124.55 |
0.48% |
| 2024/04/11 |
2042.60 |
0.70% |
2024/03/27 |
2114.35 |
2.13% |
| 2024/04/10 |
2028.39 |
-2.52% |
2024/03/26 |
2070.16 |
-0.19% |
| 2024/04/09 |
2080.80 |
0.34% |
2024/03/25 |
2074.16 |
0.10% |
| 2024/04/08 |
2073.71 |
0.50% |
2024/03/22 |
2072.00 |
-1.27% |
|
StockCharts