TOPIX 1000 Индекс
Index Change Change% High Low Open YTD local
3518.13 -26.96 -0.76% 3547.68 3486.07 - 9.09% 15:30



TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3553.04 3556.12 3501.86 3516.27 3379.69 3067.72 3487.448 (0.88%)
Date Index Change% Date Index Change%
2026/04/23 3518.13 -0.76% 2026/04/09 3541.02 -0.89%
2026/04/22 3545.09 -0.66% 2026/04/08 3572.91 3.34%
2026/04/21 3568.56 -0.17% 2026/04/07 3457.47 0.25%
2026/04/20 3574.46 0.44% 2026/04/06 3448.91 -0.02%
2026/04/17 3558.96 -1.42% 2026/04/03 3449.54 0.93%
2026/04/16 3610.27 1.18% 2026/04/02 3417.59 -1.62%
2026/04/15 3568.28 0.40% 2026/04/01 3474.03 4.97%
2026/04/14 3554.20 0.87% 2026/03/31 3309.44 -1.26%
2026/04/13 3523.50 -0.46% 2026/03/30 3351.78 -2.94%
2026/04/10 3539.71 -0.04% 2026/03/27 3453.39 0.18%