TOPIX 1000 Индекс

Index Change Change% High Low Open YTD local
2615.46 -20.47 -0.78% 2622.68 2612.72 - -0.82% 11:30



TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2630.91 2625.34 2610.15 2530.99 2560.14 - 2558.899 (2.21%)
Date Index Change% Date Index Change%
2025/06/05 2615.46 -0.78% 2025/05/22 2571.66 -0.58%
2025/06/04 2635.93 0.50% 2025/05/21 2586.71 -0.22%
2025/06/03 2622.78 -0.22% 2025/05/20 2592.50 0.04%
2025/06/02 2628.54 -0.88% 2025/05/19 2591.51 -0.08%
2025/05/30 2651.84 -0.39% 2025/05/16 2593.64 0.05%
2025/05/29 2662.21 1.56% 2025/05/15 2592.32 -0.89%
2025/05/28 2621.42 0.00% 2025/05/14 2615.50 -0.32%
2025/05/27 2621.38 0.64% 2025/05/13 2623.98 1.13%
2025/05/26 2604.67 0.60% 2025/05/12 2594.64 0.29%
2025/05/23 2589.13 0.68% 2025/05/09 2587.16 1.29%