|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2519.27 |
3.06 |
0.12% |
2552.98 |
2513.26 |
- |
-4.47% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2594.68 |
2622.25 |
2597.69 |
2592.45 |
2579.24 |
- |
2592.905 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2519.27 |
0.12% |
2025/03/18 |
2634.70 |
1.30% |
| 2025/03/31 |
2516.21 |
-3.59% |
2025/03/17 |
2600.81 |
1.20% |
| 2025/03/28 |
2609.97 |
-2.07% |
2025/03/14 |
2569.95 |
0.65% |
| 2025/03/27 |
2665.14 |
0.09% |
2025/03/13 |
2553.29 |
0.13% |
| 2025/03/26 |
2662.79 |
0.54% |
2025/03/12 |
2550.01 |
0.91% |
| 2025/03/25 |
2648.36 |
0.24% |
2025/03/11 |
2527.08 |
-1.12% |
| 2025/03/24 |
2642.09 |
-0.47% |
2025/03/10 |
2555.64 |
-0.29% |
| 2025/03/21 |
2654.52 |
-0.11% |
2025/03/07 |
2563.02 |
-1.58% |
| 2025/03/20 |
2657.56 |
0.42% |
2025/03/06 |
2604.19 |
1.23% |
| 2025/03/19 |
2646.56 |
0.45% |
2025/03/05 |
2572.66 |
0.29% |
|
