|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2619.25 |
-16.68 |
-0.63% |
2622.68 |
2615.61 |
- |
-0.67% |
09:44 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2631.67 |
2625.71 |
2610.34 |
2531.05 |
2560.17 |
- |
2558.989 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2619.25 |
-0.63% |
2025/05/22 |
2571.66 |
-0.58% |
| 2025/06/04 |
2635.93 |
0.50% |
2025/05/21 |
2586.71 |
-0.22% |
| 2025/06/03 |
2622.78 |
-0.22% |
2025/05/20 |
2592.50 |
0.04% |
| 2025/06/02 |
2628.54 |
-0.88% |
2025/05/19 |
2591.51 |
-0.08% |
| 2025/05/30 |
2651.84 |
-0.39% |
2025/05/16 |
2593.64 |
0.05% |
| 2025/05/29 |
2662.21 |
1.56% |
2025/05/15 |
2592.32 |
-0.89% |
| 2025/05/28 |
2621.42 |
0.00% |
2025/05/14 |
2615.50 |
-0.32% |
| 2025/05/27 |
2621.38 |
0.64% |
2025/05/13 |
2623.98 |
1.13% |
| 2025/05/26 |
2604.67 |
0.60% |
2025/05/12 |
2594.64 |
0.29% |
| 2025/05/23 |
2589.13 |
0.68% |
2025/05/09 |
2587.16 |
1.29% |
|
