|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3382.93 |
-133.93 |
-3.81% |
3453.11 |
3304.09 |
- |
4.90% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3482.22 |
3574.84 |
3595.97 |
3432.62 |
3264.40 |
2946.13 |
3469.690 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
3382.93 |
-3.81% |
2026/02/23 |
3606.90 |
0.06% |
| 2026/03/06 |
3516.86 |
0.40% |
2026/02/21 |
3604.58 |
0.00% |
| 2026/03/05 |
3502.98 |
1.87% |
2026/02/20 |
3604.58 |
-1.13% |
| 2026/03/04 |
3438.75 |
-3.67% |
2026/02/19 |
3645.92 |
1.19% |
| 2026/03/03 |
3569.59 |
-3.25% |
2026/02/18 |
3603.01 |
1.23% |
| 2026/03/02 |
3689.40 |
-1.02% |
2026/02/17 |
3559.31 |
-0.69% |
| 2026/02/27 |
3727.33 |
1.49% |
2026/02/16 |
3584.19 |
-0.85% |
| 2026/02/26 |
3672.62 |
0.98% |
2026/02/13 |
3614.84 |
-1.62% |
| 2026/02/25 |
3636.91 |
0.72% |
2026/02/12 |
3674.36 |
0.03% |
| 2026/02/24 |
3610.98 |
0.11% |
2026/02/11 |
3673.38 |
0.66% |
|
