TOPIX 1000 Индекс

Index Change Change% High Low Open YTD local
2700.22 11.97 0.45% 2715.54 2693.03 - 2.40% 15:30



TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2661.29 2647.81 2637.40 2547.72 2565.94 - 2590.523 (4.23%)
Date Index Change% Date Index Change%
2025/06/30 2700.22 0.45% 2025/06/16 2628.09 0.75%
2025/06/27 2688.25 1.29% 2025/06/13 2608.45 -0.95%
2025/06/26 2653.92 0.81% 2025/06/12 2633.60 -0.21%
2025/06/25 2632.50 0.04% 2025/06/11 2639.10 0.08%
2025/06/24 2631.55 0.74% 2025/06/10 2637.08 0.04%
2025/06/23 2612.28 -0.37% 2025/06/09 2636.09 0.59%
2025/06/20 2622.07 -0.76% 2025/06/06 2620.57 0.47%
2025/06/19 2642.07 -0.60% 2025/06/05 2608.21 -1.05%
2025/06/18 2657.89 0.78% 2025/06/04 2635.93 0.50%
2025/06/17 2637.35 0.35% 2025/06/03 2622.78 -0.22%