|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2909.20 |
-14.12 |
-0.48% |
2916.92 |
2903.37 |
- |
10.32% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2916.21 |
2926.67 |
2892.54 |
2753.15 |
2643.12 |
2598.10 |
2790.307 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
2909.20 |
-0.48% |
2025/08/15 |
2941.30 |
1.66% |
| 2025/08/28 |
2923.32 |
0.66% |
2025/08/14 |
2893.21 |
-1.12% |
| 2025/08/27 |
2904.05 |
-0.08% |
2025/08/13 |
2925.92 |
0.85% |
| 2025/08/26 |
2906.23 |
-1.09% |
2025/08/12 |
2901.29 |
0.21% |
| 2025/08/25 |
2938.23 |
0.15% |
2025/08/11 |
2895.18 |
1.21% |
| 2025/08/22 |
2933.73 |
0.58% |
2025/08/08 |
2860.64 |
1.23% |
| 2025/08/21 |
2916.71 |
-0.53% |
2025/08/07 |
2825.90 |
0.73% |
| 2025/08/20 |
2932.23 |
-0.58% |
2025/08/06 |
2805.49 |
1.02% |
| 2025/08/19 |
2949.25 |
-0.15% |
2025/08/05 |
2777.25 |
0.70% |
| 2025/08/18 |
2953.71 |
0.42% |
2025/08/04 |
2757.96 |
-1.11% |
|
