|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1809.16 |
45.13 |
2.56% |
1821.37 |
1764.18 |
- |
89.12% |
15:35 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1755.39 |
1716.64 |
1670.94 |
1543.17 |
1450.82 |
1255.62 |
1570.742 (15.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1809.16 |
2.56% |
2025/08/19 |
1595.53 |
-2.37% |
| 2025/09/01 |
1764.03 |
0.00% |
2025/08/18 |
1634.34 |
-0.31% |
| 2025/08/29 |
1764.03 |
2.74% |
2025/08/15 |
1639.35 |
1.00% |
| 2025/08/28 |
1717.02 |
-0.33% |
2025/08/14 |
1623.19 |
-0.54% |
| 2025/08/27 |
1722.70 |
0.00% |
2025/08/13 |
1631.94 |
-0.22% |
| 2025/08/26 |
1722.63 |
1.80% |
2025/08/12 |
1635.59 |
0.66% |
| 2025/08/25 |
1692.14 |
0.54% |
2025/08/11 |
1624.84 |
-0.64% |
| 2025/08/22 |
1682.97 |
1.37% |
2025/08/08 |
1635.27 |
0.55% |
| 2025/08/21 |
1660.29 |
1.77% |
2025/08/07 |
1626.26 |
1.25% |
| 2025/08/20 |
1631.38 |
2.25% |
2025/08/06 |
1606.14 |
1.59% |
|
