Arca Gold Miner Индекс

Index Change Change% High Low Open YTD local
1493.04 4.25 0.29% 1499.86 1485.74 - 56.08% 17:09



Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1476.86 1444.52 1391.69 1347.91 1216.67 1129.14 1350.510 (10.55%)
Date Index Change% Date Index Change%
2025/06/05 1493.04 0.00% 2025/05/22 1387.56 -0.36%
2025/06/04 1493.04 0.29% 2025/05/21 1392.62 2.29%
2025/06/03 1488.79 -0.30% 2025/05/20 1361.47 2.50%
2025/06/02 1493.26 5.44% 2025/05/19 1328.27 2.00%
2025/05/30 1416.16 0.48% 2025/05/16 1302.24 0.27%
2025/05/29 1409.38 -0.28% 2025/05/15 1298.78 1.29%
2025/05/28 1413.27 0.80% 2025/05/14 1282.23 -1.93%
2025/05/27 1402.08 -1.13% 2025/05/13 1307.52 -0.45%
2025/05/26 1418.11 0.00% 2025/05/12 1313.38 -7.14%
2025/05/23 1418.11 2.20% 2025/05/09 1414.43 2.63%