Arca Gold Miner Индекс

Index Change Change% High Low Open YTD local
1437.61 0.87 0.06% 1451.52 1435.85 - 50.28% 17:09



Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1451.09 1453.80 1460.14 1428.73 1333.77 1187.14 1447.134 (-0.66%)
Date Index Change% Date Index Change%
2025/07/18 1437.61 0.06% 2025/07/04 1484.65 0.00%
2025/07/17 1436.74 -1.09% 2025/07/03 1484.65 0.66%
2025/07/16 1452.64 -0.18% 2025/07/02 1474.90 0.96%
2025/07/15 1455.30 -1.21% 2025/07/01 1460.83 0.15%
2025/07/14 1473.15 0.30% 2025/06/30 1458.69 2.39%
2025/07/11 1468.79 1.14% 2025/06/27 1424.66 -3.48%
2025/07/10 1452.20 0.73% 2025/06/26 1476.06 1.38%
2025/07/09 1441.73 0.72% 2025/06/25 1455.93 -0.16%
2025/07/08 1431.40 -3.83% 2025/06/24 1458.32 -1.87%
2025/07/07 1488.44 0.26% 2025/06/23 1486.11 0.76%