Arca Gold Miner Индекс

Index Change Change% High Low Open YTD local
919.24 -35.59 -3.73% 956.42 916.13 954.83 4.88% 16:19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
938.35 945.80 921.10 831.84 829.70 836.13 859.395 (6.96%)
Date Index Change% Date Index Change%
2024/04/22 919.24 -3.73% 2024/04/08 944.54 -0.23%
2024/04/19 954.83 0.77% 2024/04/05 946.76 2.47%
2024/04/18 947.57 0.57% 2024/04/04 923.98 -0.41%
2024/04/17 942.17 1.53% 2024/04/03 927.82 2.31%
2024/04/16 927.93 -1.32% 2024/04/02 906.83 1.62%
2024/04/15 940.33 -1.38% 2024/04/01 892.39 0.99%
2024/04/12 953.45 -0.99% 2024/03/28 883.65 2.26%
2024/04/11 963.01 1.48% 2024/03/27 864.15 3.35%
2024/04/10 948.94 -1.21% 2024/03/26 836.15 -0.19%
2024/04/09 960.56 1.70% 2024/03/25 837.76 0.84%