|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2139.89 |
-100.31 |
-4.48% |
2239.59 |
2135.11 |
2239.41 |
-12.41% |
13:55 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2296.50 |
2337.29 |
2363.69 |
2564.21 |
2700.61 |
2304.03 |
2481.080 (-13.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
2139.89 |
-4.48% |
2026/06/10 |
2125.02 |
-4.79% |
| 2026/06/23 |
2240.20 |
-4.41% |
2026/06/09 |
2231.90 |
-1.80% |
| 2026/06/22 |
2343.49 |
-1.22% |
2026/06/08 |
2272.91 |
-0.61% |
| 2026/06/19 |
2372.46 |
-0.59% |
2026/06/05 |
2286.94 |
-7.62% |
| 2026/06/18 |
2386.46 |
-2.60% |
2026/06/04 |
2475.70 |
1.03% |
| 2026/06/17 |
2450.24 |
-1.82% |
2026/06/03 |
2450.46 |
-2.97% |
| 2026/06/16 |
2495.72 |
2.08% |
2026/06/02 |
2525.35 |
1.35% |
| 2026/06/15 |
2444.92 |
6.80% |
2026/06/01 |
2491.78 |
-2.38% |
| 2026/06/12 |
2289.32 |
3.58% |
2026/05/29 |
2552.66 |
2.59% |
| 2026/06/11 |
2210.21 |
4.01% |
2026/05/28 |
2488.16 |
0.65% |
|
