|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1019.00 |
4.16 |
0.41% |
1026.86 |
1011.38 |
1014.62 |
16.27% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1036.10 |
1053.65 |
1030.43 |
993.24 |
924.52 |
862.49 |
994.367 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1019.00 |
0.41% |
2024/07/12 |
1069.73 |
0.63% |
| 2024/07/25 |
1014.85 |
-3.15% |
2024/07/11 |
1062.99 |
2.61% |
| 2024/07/24 |
1047.85 |
-0.12% |
2024/07/10 |
1035.99 |
2.48% |
| 2024/07/23 |
1049.11 |
-0.06% |
2024/07/09 |
1010.90 |
0.06% |
| 2024/07/22 |
1049.69 |
-0.01% |
2024/07/08 |
1010.25 |
-0.14% |
| 2024/07/19 |
1049.76 |
-1.57% |
2024/07/05 |
1011.69 |
2.75% |
| 2024/07/18 |
1066.54 |
-1.27% |
2024/07/04 |
984.64 |
0.02% |
| 2024/07/17 |
1080.28 |
-1.33% |
2024/07/03 |
984.49 |
3.25% |
| 2024/07/16 |
1094.88 |
2.85% |
2024/07/02 |
953.53 |
0.60% |
| 2024/07/15 |
1064.51 |
-0.49% |
2024/07/01 |
947.82 |
-0.66% |
|
