|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1383.51 |
10.69 |
0.78% |
1383.95 |
1358.63 |
- |
44.63% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1390.22 |
1414.06 |
1345.64 |
1243.32 |
1134.20 |
1085.83 |
1267.137 (9.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
1383.51 |
0.78% |
2025/04/14 |
1408.90 |
0.91% |
| 2025/04/25 |
1372.82 |
-1.51% |
2025/04/11 |
1396.17 |
5.92% |
| 2025/04/24 |
1393.82 |
1.48% |
2025/04/10 |
1318.13 |
5.53% |
| 2025/04/23 |
1373.54 |
-3.78% |
2025/04/09 |
1249.10 |
6.31% |
| 2025/04/22 |
1427.43 |
-1.33% |
2025/04/08 |
1175.01 |
0.32% |
| 2025/04/21 |
1446.69 |
0.94% |
2025/04/07 |
1171.31 |
-0.95% |
| 2025/04/18 |
1433.15 |
0.00% |
2025/04/04 |
1182.52 |
-8.26% |
| 2025/04/17 |
1433.15 |
-1.56% |
2025/04/03 |
1288.93 |
-0.11% |
| 2025/04/16 |
1455.81 |
2.47% |
2025/04/02 |
1290.30 |
-0.11% |
| 2025/04/15 |
1420.65 |
0.83% |
2025/04/01 |
1291.77 |
0.25% |
|
