|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2460.97 |
49.96 |
2.07% |
2482.43 |
2405.17 |
- |
157.26% |
16:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2411.26 |
2372.91 |
2320.14 |
2181.01 |
1933.34 |
1569.36 |
2204.781 (11.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
2460.97 |
2.09% |
2025/12/05 |
2285.22 |
0.05% |
| 2025/12/18 |
2410.63 |
0.08% |
2025/12/04 |
2284.06 |
0.24% |
| 2025/12/17 |
2408.77 |
1.29% |
2025/12/03 |
2278.50 |
-0.46% |
| 2025/12/16 |
2378.16 |
-0.82% |
2025/12/02 |
2289.09 |
-1.45% |
| 2025/12/15 |
2397.76 |
-0.32% |
2025/12/01 |
2322.75 |
0.25% |
| 2025/12/12 |
2405.40 |
-0.22% |
2025/11/28 |
2317.06 |
1.68% |
| 2025/12/11 |
2410.61 |
3.50% |
2025/11/27 |
2278.75 |
0.19% |
| 2025/12/10 |
2329.01 |
1.61% |
2025/11/26 |
2274.50 |
4.34% |
| 2025/12/09 |
2292.21 |
2.53% |
2025/11/25 |
2179.95 |
0.75% |
| 2025/12/08 |
2235.55 |
-2.17% |
2025/11/24 |
2163.77 |
4.82% |
|
