|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2045.32 |
-24.84 |
-1.20% |
2071.61 |
2022.00 |
- |
113.81% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2090.88 |
2166.34 |
2158.75 |
1914.78 |
1681.10 |
1394.45 |
1975.553 (3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
2045.32 |
-1.20% |
2025/10/10 |
2116.50 |
-0.56% |
| 2025/10/23 |
2070.16 |
1.31% |
2025/10/09 |
2128.47 |
-3.58% |
| 2025/10/22 |
2043.46 |
-0.72% |
2025/10/08 |
2207.52 |
2.08% |
| 2025/10/21 |
2058.21 |
-8.00% |
2025/10/07 |
2162.62 |
-1.39% |
| 2025/10/20 |
2237.26 |
1.68% |
2025/10/06 |
2193.21 |
1.70% |
| 2025/10/17 |
2200.29 |
-5.98% |
2025/10/03 |
2156.51 |
0.12% |
| 2025/10/16 |
2340.35 |
3.06% |
2025/10/02 |
2153.95 |
0.14% |
| 2025/10/15 |
2270.86 |
3.39% |
2025/10/01 |
2150.94 |
1.03% |
| 2025/10/14 |
2196.39 |
-0.21% |
2025/09/30 |
2129.10 |
0.77% |
| 2025/10/13 |
2201.05 |
3.99% |
2025/09/29 |
2112.89 |
1.31% |
|
