|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1493.04 |
4.25 |
0.29% |
1499.86 |
1485.74 |
- |
56.08% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1476.86 |
1444.52 |
1391.69 |
1347.91 |
1216.67 |
1129.14 |
1350.510 (10.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1493.04 |
0.00% |
2025/05/22 |
1387.56 |
-0.36% |
| 2025/06/04 |
1493.04 |
0.29% |
2025/05/21 |
1392.62 |
2.29% |
| 2025/06/03 |
1488.79 |
-0.30% |
2025/05/20 |
1361.47 |
2.50% |
| 2025/06/02 |
1493.26 |
5.44% |
2025/05/19 |
1328.27 |
2.00% |
| 2025/05/30 |
1416.16 |
0.48% |
2025/05/16 |
1302.24 |
0.27% |
| 2025/05/29 |
1409.38 |
-0.28% |
2025/05/15 |
1298.78 |
1.29% |
| 2025/05/28 |
1413.27 |
0.80% |
2025/05/14 |
1282.23 |
-1.93% |
| 2025/05/27 |
1402.08 |
-1.13% |
2025/05/13 |
1307.52 |
-0.45% |
| 2025/05/26 |
1418.11 |
0.00% |
2025/05/12 |
1313.38 |
-7.14% |
| 2025/05/23 |
1418.11 |
2.20% |
2025/05/09 |
1414.43 |
2.63% |
|
