Индекс

Index Change Change% High Low Open YTD local
504.723 -1.87 -0.37% - - - -0.45% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
507.86 516.98 523.59 518.53 507.64 498.79 520.306 (-2.99%)
Date Index Change% Date Index Change%
2024/04/19 504.723 -0.37% 2024/04/04 531.996 0.08%
2024/04/18 506.601 -0.12% 2024/04/03 531.574 0.07%
2024/04/17 507.231 -0.34% 2024/04/02 531.212 0.24%
2024/04/16 508.969 -0.55% 2024/04/01 529.920 -0.17%
2024/04/15 511.774 -1.89% 2024/03/29 530.824 -0.11%
2024/04/12 521.619 -0.37% 2024/03/28 531.418 0.18%
2024/04/11 523.557 -0.39% 2024/03/27 530.458 0.24%
2024/04/10 525.625 -0.62% 2024/03/26 529.183 0.38%
2024/04/09 528.878 -0.37% 2024/03/25 527.201 -0.20%
2024/04/05 530.841 -0.22% 2024/03/22 528.259 0.04%