|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 509.027 |
2.89 |
0.57% |
- |
- |
- |
0.40% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 506.44 |
510.54 |
520.40 |
518.25 |
508.70 |
499.05 |
519.626 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
509.027 |
0.57% |
2024/04/10 |
525.625 |
-0.62% |
| 2024/04/23 |
506.141 |
0.08% |
2024/04/09 |
528.878 |
-0.37% |
| 2024/04/22 |
505.712 |
0.20% |
2024/04/05 |
530.841 |
-0.22% |
| 2024/04/19 |
504.723 |
-0.37% |
2024/04/04 |
531.996 |
0.08% |
| 2024/04/18 |
506.601 |
-0.12% |
2024/04/03 |
531.574 |
0.07% |
| 2024/04/17 |
507.231 |
-0.34% |
2024/04/02 |
531.212 |
0.24% |
| 2024/04/16 |
508.969 |
-0.55% |
2024/04/01 |
529.920 |
-0.17% |
| 2024/04/15 |
511.774 |
-1.89% |
2024/03/29 |
530.824 |
-0.11% |
| 2024/04/12 |
521.619 |
-0.37% |
2024/03/28 |
531.418 |
0.18% |
| 2024/04/11 |
523.557 |
-0.39% |
2024/03/27 |
530.458 |
0.24% |
|
