|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.134 |
-1.63 |
-0.20% |
- |
- |
- |
7.93% |
2026/07/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 818.74 |
820.51 |
814.68 |
815.67 |
794.41 |
749.71 |
809.639 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
814.134 |
-0.20% |
2026/06/29 |
810.118 |
-0.10% |
| 2026/07/13 |
815.754 |
-0.86% |
2026/06/25 |
810.967 |
0.19% |
| 2026/07/10 |
822.791 |
0.23% |
2026/06/24 |
809.456 |
-0.01% |
| 2026/07/09 |
820.866 |
0.09% |
2026/06/23 |
809.532 |
-0.37% |
| 2026/07/08 |
820.156 |
-0.68% |
2026/06/22 |
812.501 |
0.78% |
| 2026/07/06 |
825.732 |
-0.19% |
2026/06/19 |
806.204 |
-0.24% |
| 2026/07/03 |
827.321 |
0.28% |
2026/06/18 |
808.153 |
0.13% |
| 2026/07/02 |
824.976 |
0.79% |
2026/06/17 |
807.109 |
-0.15% |
| 2026/07/01 |
818.489 |
0.45% |
2026/06/16 |
808.338 |
0.26% |
| 2026/06/30 |
814.837 |
0.58% |
2026/06/15 |
806.248 |
1.40% |
|
