NASDAQ банки Индекс

Index Change Change% High Low Open YTD local
127.74 -1.09 -0.85% - - - 0.21% 06/04


  StockCharts

NASDAQ банки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
127.86 127.25 127.50 120.49 126.62 119.86 123.245 (3.65%)
Date Index Change% Date Index Change%
2025/06/04 127.74 -0.85% 2025/05/20 129.60 -0.75%
2025/06/03 128.83 1.22% 2025/05/19 130.58 -0.36%
2025/06/02 127.28 -0.15% 2025/05/16 131.05 0.35%
2025/05/30 127.47 -0.38% 2025/05/15 130.59 0.27%
2025/05/29 127.96 0.59% 2025/05/14 130.24 0.22%
2025/05/28 127.21 -1.01% 2025/05/13 129.96 1.24%
2025/05/27 128.51 2.28% 2025/05/12 128.37 4.36%
2025/05/23 125.64 -0.44% 2025/05/09 123.01 -0.21%
2025/05/22 126.20 0.46% 2025/05/08 123.27 1.99%
2025/05/21 125.62 -3.07% 2025/05/07 120.87 0.35%