NASDAQ банки Индекс

Index Change Change% High Low Open YTD local
102.08 2.01 2.00% - - - 6.31% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.92 99.43 101.08 98.19 93.30 86.35 99.112 (2.99%)
Date Index Change% Date Index Change%
2024/04/22 102.08 2.00% 2024/04/08 103.19 1.27%
2024/04/19 100.08 1.94% 2024/04/05 101.90 0.45%
2024/04/18 98.18 0.72% 2024/04/04 101.44 -1.12%
2024/04/17 97.48 0.72% 2024/04/03 102.59 -0.08%
2024/04/16 96.78 -1.63% 2024/04/02 102.67 -0.94%
2024/04/15 98.38 0.31% 2024/04/01 103.64 -1.15%
2024/04/12 98.08 -1.47% 2024/03/28 104.85 0.89%
2024/04/11 99.54 -0.76% 2024/03/27 103.92 2.31%
2024/04/10 100.30 -3.01% 2024/03/26 101.57 0.08%
2024/04/09 103.41 0.21% 2024/03/25 101.49 -0.21%