NASDAQ банки Индекс
Index Change Change% High Low Open YTD local
159.18 -8.12 -4.85% - - - -3.05% 02/27


  StockCharts

NASDAQ банки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
163.02 165.54 168.72 166.62 158.32 143.77 165.926 (-4.07%)
Date Index Change% Date Index Change%
2026/02/27 159.18 -4.85% 2026/02/12 165.91 -3.21%
2026/02/26 167.30 1.14% 2026/02/11 171.41 -1.80%
2026/02/25 165.41 2.43% 2026/02/10 174.55 -1.05%
2026/02/24 161.48 -0.15% 2026/02/09 176.40 0.15%
2026/02/23 161.73 -4.40% 2026/02/06 176.13 2.72%
2026/02/20 169.18 0.93% 2026/02/05 171.46 -1.06%
2026/02/19 167.62 -1.21% 2026/02/04 173.30 0.87%
2026/02/18 169.67 1.33% 2026/02/03 171.80 0.77%
2026/02/17 167.44 0.63% 2026/02/02 170.48 1.71%
2026/02/13 166.39 0.29% 2026/01/30 167.62 -0.18%