|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.74 |
-1.09 |
-0.85% |
- |
- |
- |
0.21% |
06/04 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.86 |
127.25 |
127.50 |
120.49 |
126.62 |
119.86 |
123.245 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
127.74 |
-0.85% |
2025/05/20 |
129.60 |
-0.75% |
| 2025/06/03 |
128.83 |
1.22% |
2025/05/19 |
130.58 |
-0.36% |
| 2025/06/02 |
127.28 |
-0.15% |
2025/05/16 |
131.05 |
0.35% |
| 2025/05/30 |
127.47 |
-0.38% |
2025/05/15 |
130.59 |
0.27% |
| 2025/05/29 |
127.96 |
0.59% |
2025/05/14 |
130.24 |
0.22% |
| 2025/05/28 |
127.21 |
-1.01% |
2025/05/13 |
129.96 |
1.24% |
| 2025/05/27 |
128.51 |
2.28% |
2025/05/12 |
128.37 |
4.36% |
| 2025/05/23 |
125.64 |
-0.44% |
2025/05/09 |
123.01 |
-0.21% |
| 2025/05/22 |
126.20 |
0.46% |
2025/05/08 |
123.27 |
1.99% |
| 2025/05/21 |
125.62 |
-3.07% |
2025/05/07 |
120.87 |
0.35% |
|
StockCharts