|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.46 |
0.52 |
0.44% |
- |
- |
- |
-7.85% |
04/28 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 115.78 |
112.92 |
112.64 |
124.15 |
127.89 |
117.50 |
121.239 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
117.46 |
0.44% |
2025/04/11 |
108.55 |
0.58% |
| 2025/04/25 |
116.95 |
-0.40% |
2025/04/10 |
107.92 |
-5.07% |
| 2025/04/24 |
117.42 |
2.35% |
2025/04/09 |
113.68 |
8.97% |
| 2025/04/23 |
114.72 |
2.09% |
2025/04/08 |
104.32 |
-0.90% |
| 2025/04/22 |
112.37 |
3.28% |
2025/04/07 |
105.27 |
0.96% |
| 2025/04/21 |
108.80 |
-1.63% |
2025/04/04 |
104.27 |
-6.59% |
| 2025/04/17 |
110.60 |
1.06% |
2025/04/03 |
111.63 |
-9.86% |
| 2025/04/16 |
109.44 |
-1.71% |
2025/04/02 |
123.84 |
1.75% |
| 2025/04/15 |
111.34 |
1.16% |
2025/04/01 |
121.71 |
-0.66% |
| 2025/04/14 |
110.06 |
1.39% |
2025/03/31 |
122.52 |
1.26% |
|
StockCharts