|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.30 |
1.08 |
0.95% |
- |
- |
- |
20.08% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.81 |
113.32 |
109.76 |
105.70 |
102.27 |
92.92 |
106.013 (8.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
115.30 |
0.95% |
2024/07/12 |
108.78 |
-0.25% |
| 2024/07/25 |
114.21 |
1.20% |
2024/07/11 |
109.05 |
1.63% |
| 2024/07/24 |
112.86 |
-0.78% |
2024/07/10 |
107.30 |
1.01% |
| 2024/07/23 |
113.75 |
0.73% |
2024/07/09 |
106.23 |
1.53% |
| 2024/07/22 |
112.93 |
0.51% |
2024/07/08 |
104.63 |
0.32% |
| 2024/07/19 |
112.36 |
-0.15% |
2024/07/05 |
104.30 |
-1.41% |
| 2024/07/18 |
112.53 |
-1.87% |
2024/07/03 |
105.79 |
-0.49% |
| 2024/07/17 |
114.67 |
0.61% |
2024/07/02 |
106.31 |
1.12% |
| 2024/07/16 |
113.98 |
3.02% |
2024/07/01 |
105.13 |
0.60% |
| 2024/07/15 |
110.64 |
1.71% |
2024/06/28 |
104.50 |
2.32% |
|
StockCharts