|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.72 |
2.04 |
1.37% |
- |
- |
- |
18.24% |
09:44 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.40 |
148.64 |
150.95 |
147.87 |
139.77 |
132.59 |
148.934 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
150.72 |
1.37% |
2025/10/01 |
150.25 |
-1.44% |
| 2025/10/14 |
148.68 |
1.81% |
2025/09/30 |
152.45 |
-1.01% |
| 2025/10/13 |
146.03 |
1.95% |
2025/09/29 |
154.01 |
-0.09% |
| 2025/10/10 |
143.23 |
-3.45% |
2025/09/26 |
154.15 |
0.75% |
| 2025/10/09 |
148.35 |
0.11% |
2025/09/25 |
153.01 |
0.18% |
| 2025/10/08 |
148.18 |
-1.21% |
2025/09/24 |
152.73 |
-0.40% |
| 2025/10/07 |
150.00 |
-0.40% |
2025/09/23 |
153.35 |
-0.09% |
| 2025/10/06 |
150.60 |
-0.13% |
2025/09/22 |
153.49 |
-0.74% |
| 2025/10/03 |
150.79 |
0.63% |
2025/09/19 |
154.63 |
0.06% |
| 2025/10/02 |
149.84 |
-0.27% |
2025/09/18 |
154.53 |
1.40% |
|
StockCharts