|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.30 |
-0.23 |
-0.17% |
- |
- |
- |
38.83% |
11/20 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.99 |
133.60 |
128.45 |
119.39 |
113.42 |
104.29 |
121.893 (9.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
133.30 |
-0.17% |
2024/11/06 |
134.94 |
10.69% |
| 2024/11/19 |
133.53 |
-0.86% |
2024/11/05 |
121.91 |
1.38% |
| 2024/11/18 |
134.69 |
-0.07% |
2024/11/04 |
120.25 |
-1.03% |
| 2024/11/15 |
134.79 |
0.85% |
2024/11/01 |
121.50 |
-0.29% |
| 2024/11/14 |
133.65 |
-0.30% |
2024/10/31 |
121.85 |
-1.08% |
| 2024/11/13 |
134.05 |
-0.05% |
2024/10/30 |
123.18 |
0.30% |
| 2024/11/12 |
134.12 |
-0.52% |
2024/10/29 |
122.81 |
-0.42% |
| 2024/11/11 |
134.82 |
2.35% |
2024/10/28 |
123.33 |
2.15% |
| 2024/11/08 |
131.73 |
0.31% |
2024/10/25 |
120.73 |
-1.37% |
| 2024/11/07 |
131.32 |
-2.68% |
2024/10/24 |
122.41 |
0.62% |
|
StockCharts