|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 168.99 |
-1.62 |
-0.95% |
- |
- |
- |
2.93% |
01/12 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 170.70 |
168.78 |
167.27 |
156.69 |
152.26 |
139.64 |
159.883 (5.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
168.99 |
-0.95% |
2025/12/26 |
168.34 |
-0.08% |
| 2026/01/09 |
170.61 |
-0.39% |
2025/12/24 |
168.48 |
0.71% |
| 2026/01/08 |
171.28 |
0.76% |
2025/12/23 |
167.29 |
-0.07% |
| 2026/01/07 |
169.99 |
-1.52% |
2025/12/22 |
167.41 |
1.24% |
| 2026/01/06 |
172.62 |
0.91% |
2025/12/19 |
165.36 |
1.14% |
| 2026/01/05 |
171.07 |
2.40% |
2025/12/18 |
163.49 |
-0.16% |
| 2026/01/02 |
167.06 |
1.75% |
2025/12/17 |
163.75 |
-0.01% |
| 2025/12/31 |
164.18 |
-0.83% |
2025/12/16 |
163.77 |
-0.69% |
| 2025/12/30 |
165.55 |
-0.56% |
2025/12/15 |
164.90 |
0.11% |
| 2025/12/29 |
166.49 |
-1.10% |
2025/12/12 |
164.72 |
-0.54% |
|
StockCharts