|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 163.68 |
4.17 |
2.62% |
- |
- |
- |
28.41% |
12/10 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 160.07 |
157.31 |
153.12 |
151.00 |
147.76 |
136.85 |
151.492 (8.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
163.68 |
2.61% |
2025/11/25 |
151.96 |
1.69% |
| 2025/12/09 |
159.51 |
0.04% |
2025/11/24 |
149.43 |
0.87% |
| 2025/12/08 |
159.44 |
0.25% |
2025/11/21 |
148.14 |
1.47% |
| 2025/12/05 |
159.04 |
0.21% |
2025/11/20 |
145.99 |
-1.12% |
| 2025/12/04 |
158.70 |
0.68% |
2025/11/19 |
147.64 |
1.00% |
| 2025/12/03 |
157.63 |
2.32% |
2025/11/18 |
146.18 |
0.41% |
| 2025/12/02 |
154.06 |
0.20% |
2025/11/17 |
145.59 |
-2.71% |
| 2025/12/01 |
153.76 |
-0.25% |
2025/11/14 |
149.64 |
-0.68% |
| 2025/11/28 |
154.14 |
0.67% |
2025/11/13 |
150.67 |
-2.19% |
| 2025/11/26 |
153.12 |
0.76% |
2025/11/12 |
154.04 |
1.18% |
|
StockCharts