|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15278.224 |
51.82 |
0.34% |
15322.874 |
15201.537 |
- |
6.20% |
15:56 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15184.03 |
15137.25 |
14927.31 |
14376.13 |
14120.20 |
13909.85 |
14480.551 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
15278.224 |
0.00% |
2026/06/29 |
14779.779 |
0.18% |
| 2026/07/13 |
15278.224 |
0.34% |
2026/06/26 |
14753.236 |
0.35% |
| 2026/07/10 |
15226.406 |
0.56% |
2026/06/25 |
14701.131 |
-0.03% |
| 2026/07/09 |
15141.397 |
0.97% |
2026/06/24 |
14704.995 |
-0.32% |
| 2026/07/08 |
14995.912 |
-1.86% |
2026/06/23 |
14752.542 |
0.10% |
| 2026/07/07 |
15280.025 |
-0.20% |
2026/06/22 |
14737.776 |
0.66% |
| 2026/07/06 |
15310.94 |
1.07% |
2026/06/18 |
14641.708 |
-0.39% |
| 2026/07/02 |
15148.525 |
1.26% |
2026/06/17 |
14698.558 |
-0.64% |
| 2026/07/01 |
14959.41 |
1.40% |
2026/06/16 |
14793.026 |
1.25% |
| 2026/06/30 |
14753.432 |
-0.18% |
2026/06/15 |
14610.951 |
0.31% |
|
StockCharts