NYSE финансов Индекс

Index Change Change% High Low Open YTD local
13818.292 4.09 0.03% 13889.107 13806.729 - 14.74% 14:36


  StockCharts

NYSE финансов


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13775.82 13717.67 13668.17 13399.75 12923.88 12510.09 13432.719 (2.87%)
Date Index Change% Date Index Change%
2025/09/15 13818.292 0.03% 2025/08/29 13762.978 0.16%
2025/09/12 13814.176 -0.49% 2025/08/28 13740.606 0.16%
2025/09/11 13881.576 1.51% 2025/08/27 13719.243 0.15%
2025/09/10 13675.651 -0.10% 2025/08/26 13698.855 0.50%
2025/09/09 13689.407 0.35% 2025/08/25 13631.334 -0.61%
2025/09/08 13641.624 0.11% 2025/08/22 13714.415 1.73%
2025/09/05 13626.357 -1.10% 2025/08/21 13481.835 -0.31%
2025/09/04 13778.209 1.31% 2025/08/20 13524.272 0.46%
2025/09/03 13600.011 -0.38% 2025/08/19 13462.857 0.09%
2025/09/02 13651.355 -0.81% 2025/08/18 13450.317 -0.07%