|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14348.402 |
11.80 |
0.08% |
14350.841 |
14247.846 |
- |
-0.26% |
01/14 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14471.86 |
14505.40 |
14436.16 |
13950.14 |
13775.27 |
13143.38 |
14095.819 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
14348.402 |
-0.00% |
2025/12/30 |
14427.75 |
-0.11% |
| 2026/01/13 |
14348.62 |
-0.97% |
2025/12/29 |
14443.082 |
-0.44% |
| 2026/01/12 |
14488.972 |
-0.60% |
2025/12/26 |
14506.744 |
-0.13% |
| 2026/01/09 |
14576.967 |
-0.13% |
2025/12/24 |
14525.046 |
0.49% |
| 2026/01/08 |
14596.344 |
0.51% |
2025/12/23 |
14454.895 |
0.23% |
| 2026/01/07 |
14522.392 |
-1.12% |
2025/12/22 |
14421.432 |
1.03% |
| 2026/01/06 |
14686.241 |
-0.15% |
2025/12/19 |
14274.957 |
0.49% |
| 2026/01/05 |
14708.981 |
2.21% |
2025/12/18 |
14205.217 |
0.18% |
| 2026/01/02 |
14391.315 |
0.04% |
2025/12/17 |
14180.063 |
-0.35% |
| 2025/12/31 |
14385.81 |
-0.29% |
2025/12/16 |
14229.938 |
-0.48% |
|
StockCharts