|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12894.521 |
-24.38 |
-0.19% |
12947.673 |
12883.113 |
- |
7.07% |
15:36 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12903.47 |
12844.80 |
12836.96 |
12370.34 |
12401.28 |
11827.47 |
12537.814 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
12894.521 |
0.00% |
2025/05/21 |
12711.326 |
-1.95% |
| 2025/06/04 |
12894.521 |
-0.24% |
2025/05/20 |
12963.611 |
-0.48% |
| 2025/06/03 |
12924.914 |
0.12% |
2025/05/19 |
13026.61 |
0.18% |
| 2025/06/02 |
12909.452 |
0.12% |
2025/05/16 |
13003.053 |
0.62% |
| 2025/05/30 |
12893.939 |
0.23% |
2025/05/15 |
12923.573 |
0.75% |
| 2025/05/29 |
12864.631 |
0.50% |
2025/05/14 |
12827.211 |
-0.14% |
| 2025/05/28 |
12800.157 |
-0.70% |
2025/05/13 |
12845.052 |
0.34% |
| 2025/05/27 |
12889.871 |
1.68% |
2025/05/12 |
12802.159 |
1.90% |
| 2025/05/23 |
12676.982 |
-0.17% |
2025/05/09 |
12563.97 |
-0.48% |
| 2025/05/22 |
12698.997 |
-0.10% |
2025/05/08 |
12624.582 |
1.27% |
|
StockCharts