NYSE финансов Индекс

Index Change Change% High Low Open YTD local
12894.521 -24.38 -0.19% 12947.673 12883.113 - 7.07% 15:36


  StockCharts

NYSE финансов


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12903.47 12844.80 12836.96 12370.34 12401.28 11827.47 12537.814 (2.85%)
Date Index Change% Date Index Change%
2025/06/05 12894.521 0.00% 2025/05/21 12711.326 -1.95%
2025/06/04 12894.521 -0.24% 2025/05/20 12963.611 -0.48%
2025/06/03 12924.914 0.12% 2025/05/19 13026.61 0.18%
2025/06/02 12909.452 0.12% 2025/05/16 13003.053 0.62%
2025/05/30 12893.939 0.23% 2025/05/15 12923.573 0.75%
2025/05/29 12864.631 0.50% 2025/05/14 12827.211 -0.14%
2025/05/28 12800.157 -0.70% 2025/05/13 12845.052 0.34%
2025/05/27 12889.871 1.68% 2025/05/12 12802.159 1.90%
2025/05/23 12676.982 -0.17% 2025/05/09 12563.97 -0.48%
2025/05/22 12698.997 -0.10% 2025/05/08 12624.582 1.27%