|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12563.54 |
-42.93 |
-0.34% |
12606.75 |
12522.87 |
12606.50 |
27.14% |
16:01 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12633.94 |
12676.18 |
12377.39 |
11874.34 |
11346.49 |
10667.67 |
11967.890 (4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/05 |
12563.54 |
0.00% |
2024/11/21 |
12518.74 |
1.11% |
| 2024/12/04 |
12563.54 |
-0.34% |
2024/11/20 |
12381.64 |
-0.30% |
| 2024/12/03 |
12606.47 |
-0.52% |
2024/11/19 |
12418.58 |
4.35% |
| 2024/12/02 |
12672.21 |
-0.72% |
2024/10/29 |
11900.71 |
-0.46% |
| 2024/11/29 |
12763.92 |
0.05% |
2024/10/28 |
11955.42 |
1.09% |
| 2024/11/28 |
12757.66 |
0.00% |
2024/10/25 |
11826.17 |
-1.05% |
| 2024/11/27 |
12757.66 |
0.29% |
2024/10/24 |
11951.35 |
0.19% |
| 2024/11/26 |
12721.14 |
-0.04% |
2024/10/23 |
11928.59 |
-0.17% |
| 2024/11/25 |
12725.66 |
0.76% |
2024/10/22 |
11948.80 |
-0.06% |
| 2024/11/22 |
12629.99 |
0.89% |
2024/10/21 |
11955.96 |
-1.10% |
|
StockCharts