|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12437.296 |
-56.03 |
-0.45% |
12532.01 |
12346.798 |
- |
3.27% |
13:56 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12522.79 |
12542.45 |
12396.10 |
12522.35 |
12318.77 |
11495.01 |
12481.794 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
12437.296 |
-0.45% |
2025/03/18 |
12393.33 |
0.02% |
| 2025/03/31 |
12493.33 |
0.71% |
2025/03/17 |
12390.632 |
1.26% |
| 2025/03/28 |
12405.659 |
-1.72% |
2025/03/14 |
12236.357 |
2.47% |
| 2025/03/27 |
12622.894 |
-0.25% |
2025/03/13 |
11941.442 |
-0.86% |
| 2025/03/26 |
12654.774 |
-0.35% |
2025/03/12 |
12045.574 |
0.44% |
| 2025/03/25 |
12699.12 |
0.31% |
2025/03/11 |
11992.387 |
-0.68% |
| 2025/03/24 |
12659.435 |
1.61% |
2025/03/10 |
12074.474 |
-2.46% |
| 2025/03/21 |
12458.833 |
-0.26% |
2025/03/07 |
12379.605 |
-0.23% |
| 2025/03/20 |
12491.544 |
-0.08% |
2025/03/06 |
12408.585 |
-1.79% |
| 2025/03/19 |
12501.63 |
0.87% |
2025/03/05 |
12635.061 |
1.12% |
|
StockCharts