|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13354.173 |
-277.83 |
-2.04% |
13632.014 |
13310.834 |
- |
10.88% |
10/16 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13474.56 |
13590.01 |
13709.56 |
13601.21 |
13261.59 |
12710.14 |
13637.999 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
13354.173 |
-2.04% |
2025/10/02 |
13684.497 |
-0.59% |
| 2025/10/15 |
13632.014 |
0.18% |
2025/10/01 |
13765.622 |
-0.47% |
| 2025/10/14 |
13608.042 |
1.06% |
2025/09/30 |
13830.528 |
-0.31% |
| 2025/10/13 |
13465.683 |
1.15% |
2025/09/29 |
13873.205 |
0.14% |
| 2025/10/10 |
13312.887 |
-1.99% |
2025/09/26 |
13854.355 |
0.88% |
| 2025/10/09 |
13582.651 |
-0.68% |
2025/09/25 |
13733.17 |
-0.56% |
| 2025/10/08 |
13675.536 |
-0.30% |
2025/09/24 |
13810.134 |
-0.51% |
| 2025/10/07 |
13716.986 |
-0.30% |
2025/09/23 |
13880.535 |
-0.24% |
| 2025/10/06 |
13758.242 |
-0.26% |
2025/09/22 |
13914.392 |
-0.22% |
| 2025/10/03 |
13793.856 |
0.80% |
2025/09/19 |
13944.73 |
0.30% |
|
StockCharts