|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14040.627 |
-286.05 |
-2.00% |
14326.677 |
13982.026 |
- |
-2.40% |
15:50 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14116.23 |
14193.95 |
14318.32 |
14309.70 |
13985.40 |
13355.83 |
14252.980 (-1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
14040.627 |
-2.09% |
2026/02/12 |
14185.86 |
-1.73% |
| 2026/02/26 |
14340.157 |
0.93% |
2026/02/11 |
14435.195 |
-1.00% |
| 2026/02/25 |
14208.212 |
1.42% |
2026/02/10 |
14580.474 |
-0.18% |
| 2026/02/24 |
14008.687 |
0.18% |
2026/02/09 |
14606.78 |
-0.09% |
| 2026/02/23 |
13983.474 |
-2.59% |
2026/02/06 |
14620.359 |
1.99% |
| 2026/02/20 |
14355.552 |
1.13% |
2026/02/05 |
14335.3125 |
-1.21% |
| 2026/02/19 |
14195.61 |
-1.08% |
2026/02/04 |
14510.834 |
1.11% |
| 2026/02/18 |
14350.13 |
0.52% |
2026/02/03 |
14351.393 |
-0.97% |
| 2026/02/17 |
14275.406 |
0.66% |
2026/02/02 |
14492.093 |
1.28% |
| 2026/02/13 |
14181.64 |
-0.03% |
2026/01/30 |
14308.583 |
-0.44% |
|
StockCharts