|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13596.828 |
-166.17 |
-1.21% |
13763.0 |
13550.2 |
- |
12.90% |
14:56 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13703.70 |
13633.32 |
13490.57 |
13270.33 |
12820.03 |
12413.82 |
13326.314 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
13596.828 |
-1.21% |
2025/08/18 |
13450.317 |
-0.07% |
| 2025/08/29 |
13762.978 |
0.16% |
2025/08/15 |
13460.085 |
-0.63% |
| 2025/08/28 |
13740.606 |
0.16% |
2025/08/14 |
13546.045 |
0.36% |
| 2025/08/27 |
13719.243 |
0.15% |
2025/08/13 |
13498.055 |
0.63% |
| 2025/08/26 |
13698.855 |
0.50% |
2025/08/12 |
13413.258 |
1.34% |
| 2025/08/25 |
13631.334 |
-0.61% |
2025/08/11 |
13235.935 |
-0.16% |
| 2025/08/22 |
13714.415 |
1.73% |
2025/08/08 |
13257.058 |
0.66% |
| 2025/08/21 |
13481.835 |
-0.31% |
2025/08/07 |
13170.49 |
-0.63% |
| 2025/08/20 |
13524.272 |
0.46% |
2025/08/06 |
13254.272 |
0.47% |
| 2025/08/19 |
13462.857 |
0.09% |
2025/08/05 |
13192.682 |
-0.10% |
|
StockCharts