NYSE финансов Индекс

Index Change Change% High Low Open YTD local
10186.09 -154.24 -1.49% 10340.33 10156.01 10340.30 3.08% 16:02


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10425.10 10487.32 10529.23 10245.15 9804.53 9256.72 10322.980 (-1.33%)
Date Index Change% Date Index Change%
2024/04/12 10186.09 -1.49% 2024/03/29 10702.54 0.00%
2024/04/11 10340.33 -0.47% 2024/03/28 10702.54 0.49%
2024/04/10 10388.85 -1.94% 2024/03/27 10650.37 1.20%
2024/04/09 10594.33 -0.20% 2024/03/26 10523.69 0.04%
2024/04/08 10615.89 0.58% 2024/03/25 10519.38 -0.24%
2024/04/05 10554.58 0.72% 2024/03/22 10544.32 -1.05%
2024/04/04 10479.64 -0.80% 2024/03/21 10655.71 0.81%
2024/04/03 10564.45 0.21% 2024/03/20 10570.45 1.26%
2024/04/02 10541.97 -0.61% 2024/03/19 10439.08 0.34%
2024/04/01 10607.05 -0.89% 2024/03/18 10403.44 0.28%