|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10393.93 |
93.41 |
0.91% |
10393.93 |
0.00 |
0.00 |
5.18% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10194.63 |
10202.48 |
10401.91 |
10276.41 |
9899.24 |
9295.88 |
10314.724 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
10393.93 |
0.91% |
2024/04/09 |
10594.33 |
-0.20% |
| 2024/04/22 |
10300.52 |
1.23% |
2024/04/08 |
10615.89 |
0.58% |
| 2024/04/19 |
10175.48 |
1.06% |
2024/04/05 |
10554.58 |
0.72% |
| 2024/04/18 |
10068.32 |
0.33% |
2024/04/04 |
10479.64 |
-0.80% |
| 2024/04/17 |
10034.92 |
0.12% |
2024/04/03 |
10564.45 |
0.21% |
| 2024/04/16 |
10023.14 |
-0.89% |
2024/04/02 |
10541.97 |
-0.61% |
| 2024/04/15 |
10113.21 |
-0.72% |
2024/04/01 |
10607.05 |
-0.89% |
| 2024/04/12 |
10186.09 |
-1.49% |
2024/03/29 |
10702.54 |
0.00% |
| 2024/04/11 |
10340.33 |
-0.47% |
2024/03/28 |
10702.54 |
0.49% |
| 2024/04/10 |
10388.85 |
-1.94% |
2024/03/27 |
10650.37 |
1.20% |
|
StockCharts