|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4530.57 |
-17.97 |
-0.40% |
4554.66 |
4512.6 |
- |
12.79% |
02/27 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4494.94 |
4449.15 |
4323.29 |
4128.65 |
3937.63 |
3567.76 |
4166.682 (8.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
4530.57 |
-0.40% |
2026/02/12 |
4459.69 |
0.27% |
| 2026/02/26 |
4548.54 |
1.75% |
2026/02/10 |
4447.81 |
3.06% |
| 2026/02/25 |
4470.42 |
0.17% |
2026/02/09 |
4315.58 |
2.87% |
| 2026/02/24 |
4462.81 |
0.01% |
2026/02/06 |
4195.09 |
0.05% |
| 2026/02/20 |
4462.38 |
0.01% |
2026/02/05 |
4193.08 |
0.85% |
| 2026/02/19 |
4461.84 |
1.43% |
2026/02/04 |
4157.85 |
1.38% |
| 2026/02/18 |
4398.89 |
0.81% |
2026/02/03 |
4101.1 |
1.70% |
| 2026/02/17 |
4363.41 |
-0.81% |
2026/02/02 |
4032.6 |
-0.21% |
| 2026/02/16 |
4399.11 |
0.13% |
2026/01/30 |
4041.02 |
0.26% |
| 2026/02/13 |
4393.48 |
-1.48% |
2026/01/29 |
4030.46 |
0.78% |
|
