|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3820.24 |
-35.81 |
-0.93% |
3856.05 |
3800.69 |
- |
-4.89% |
05/15 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3936.44 |
3976.11 |
4040.43 |
4176.17 |
4106.70 |
3764.94 |
4111.532 (-7.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
3820.24 |
-0.93% |
2026/04/27 |
4039.68 |
-0.32% |
| 2026/05/14 |
3856.05 |
-3.52% |
2026/04/24 |
4052.71 |
-0.44% |
| 2026/05/13 |
3996.62 |
-0.22% |
2026/04/23 |
4070.69 |
0.64% |
| 2026/05/12 |
4005.24 |
0.03% |
2026/04/22 |
4044.66 |
-1.68% |
| 2026/05/11 |
4004.06 |
0.66% |
2026/04/21 |
4113.95 |
-0.20% |
| 2026/05/08 |
3977.78 |
-0.95% |
2026/04/20 |
4122.01 |
0.57% |
| 2026/05/07 |
4016.02 |
0.18% |
2026/04/17 |
4098.47 |
-1.60% |
| 2026/05/01 |
4008.97 |
-0.61% |
2026/04/16 |
4165.2 |
0.06% |
| 2026/04/30 |
4033.45 |
-0.23% |
2026/04/15 |
4162.76 |
-0.35% |
| 2026/04/28 |
4042.66 |
0.07% |
2026/04/14 |
4177.32 |
1.71% |
|
