Материалы Индекс
Index Change Change% High Low Open YTD local
502.4 -19.10 -3.66% 521.11 501.21 - 14.17% 05/15


  StockCharts

Материалы


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
518.80 513.49 509.63 500.15 482.99 430.95 505.091 (-0.53%)
Date Index Change% Date Index Change%
2026/05/15 502.4 -3.64% 2026/05/01 500.41 -0.04%
2026/05/14 521.38 -0.89% 2026/04/30 500.62 1.07%
2026/05/13 526.08 0.91% 2026/04/29 495.34 -0.81%
2026/05/12 521.36 -0.27% 2026/04/28 499.37 -1.53%
2026/05/11 522.76 1.31% 2026/04/27 507.11 -0.10%
2026/05/08 515.98 0.17% 2026/04/24 507.62 0.06%
2026/05/07 515.1 0.11% 2026/04/23 507.31 -1.02%
2026/05/06 514.52 3.04% 2026/04/22 512.55 0.46%
2026/05/05 499.36 0.69% 2026/04/21 510.21 -1.34%
2026/05/04 495.93 -0.90% 2026/04/20 517.15 -0.42%