|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 350.47 |
0.43 |
0.12% |
351.5 |
348.62 |
- |
6.94% |
15:11 |
Материалы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.56 |
348.15 |
344.89 |
341.64 |
340.77 |
355.69 |
340.285 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
350.47 |
0.07% |
2025/05/02 |
345.92 |
1.22% |
| 2025/05/15 |
350.21 |
0.45% |
2025/05/01 |
341.75 |
-0.61% |
| 2025/05/14 |
348.63 |
-0.55% |
2025/04/30 |
343.86 |
-0.26% |
| 2025/05/13 |
350.56 |
0.75% |
2025/04/29 |
344.76 |
0.16% |
| 2025/05/12 |
347.94 |
0.14% |
2025/04/28 |
344.22 |
0.64% |
| 2025/05/09 |
347.45 |
0.56% |
2025/04/25 |
342.02 |
-0.36% |
| 2025/05/08 |
345.51 |
-0.12% |
2025/04/24 |
343.24 |
1.59% |
| 2025/05/07 |
345.91 |
-0.66% |
2025/04/23 |
337.88 |
0.12% |
| 2025/05/06 |
348.22 |
0.47% |
2025/04/22 |
337.49 |
0.69% |
| 2025/05/05 |
346.58 |
0.19% |
2025/04/21 |
335.17 |
0.11% |
|
StockCharts