|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.31 |
-2.13 |
-0.54% |
391.89 |
387.13 |
- |
18.79% |
15:11 |
Материалы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 389.72 |
387.96 |
383.25 |
373.75 |
359.40 |
356.70 |
375.558 (3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
389.31 |
-0.26% |
2025/08/19 |
381.09 |
-0.04% |
| 2025/09/01 |
390.34 |
0.01% |
2025/08/18 |
381.26 |
-0.32% |
| 2025/08/29 |
390.29 |
0.21% |
2025/08/15 |
382.47 |
0.72% |
| 2025/08/28 |
389.48 |
0.07% |
2025/08/14 |
379.75 |
-0.77% |
| 2025/08/27 |
389.19 |
0.01% |
2025/08/13 |
382.68 |
0.95% |
| 2025/08/26 |
389.15 |
0.08% |
2025/08/12 |
379.07 |
0.86% |
| 2025/08/25 |
388.82 |
0.09% |
2025/08/11 |
375.83 |
-0.23% |
| 2025/08/22 |
388.46 |
1.49% |
2025/08/08 |
376.7 |
0.62% |
| 2025/08/21 |
382.77 |
0.24% |
2025/08/07 |
374.39 |
0.59% |
| 2025/08/20 |
381.84 |
0.20% |
2025/08/06 |
372.2 |
0.39% |
|
StockCharts