|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342.52 |
1.19 |
0.35% |
344.1 |
341.44 |
- |
4.52% |
14:11 |
Материалы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 345.64 |
348.64 |
348.43 |
343.45 |
349.25 |
360.36 |
344.004 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
342.52 |
0.32% |
2025/03/18 |
354.57 |
0.33% |
| 2025/03/31 |
341.43 |
-1.13% |
2025/03/17 |
353.41 |
1.28% |
| 2025/03/28 |
345.32 |
-1.16% |
2025/03/14 |
348.96 |
1.23% |
| 2025/03/27 |
349.36 |
-0.06% |
2025/03/13 |
344.71 |
0.06% |
| 2025/03/26 |
349.57 |
-0.26% |
2025/03/12 |
344.49 |
0.08% |
| 2025/03/25 |
350.48 |
0.15% |
2025/03/11 |
344.23 |
-0.20% |
| 2025/03/24 |
349.95 |
0.20% |
2025/03/10 |
344.93 |
-1.38% |
| 2025/03/21 |
349.26 |
-1.14% |
2025/03/07 |
349.76 |
0.09% |
| 2025/03/20 |
353.3 |
-0.53% |
2025/03/06 |
349.46 |
0.50% |
| 2025/03/19 |
355.17 |
0.17% |
2025/03/05 |
347.72 |
2.89% |
|
StockCharts