Материалы Индекс
Index Change Change% High Low Open YTD local
514.52 14.97 3.00% 515.0 499.64 - 16.93% 05/06


  StockCharts

Материалы


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
502.17 502.76 508.10 499.36 476.60 426.40 499.222 (3.06%)
Date Index Change% Date Index Change%
2026/05/06 514.52 3.04% 2026/04/22 512.55 0.46%
2026/05/05 499.36 0.69% 2026/04/21 510.21 -1.34%
2026/05/04 495.93 -0.90% 2026/04/20 517.15 -0.42%
2026/05/01 500.41 -0.04% 2026/04/17 519.31 0.60%
2026/04/30 500.62 1.07% 2026/04/16 516.21 0.50%
2026/04/29 495.34 -0.81% 2026/04/15 513.64 -0.59%
2026/04/28 499.37 -1.53% 2026/04/14 516.68 1.01%
2026/04/27 507.11 -0.10% 2026/04/13 511.5 0.26%
2026/04/24 507.62 0.06% 2026/04/10 510.19 0.64%
2026/04/23 507.31 -1.02% 2026/04/09 506.96 0.14%