|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 378.45 |
-2.29 |
-0.60% |
378.45 |
377.00 |
378.22 |
0.99% |
10/15 |
Материалы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 379.31 |
381.73 |
380.75 |
367.01 |
369.46 |
362.43 |
370.300 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/15 |
378.45 |
-0.60% |
2024/10/01 |
389.59 |
-0.38% |
| 2024/10/14 |
380.74 |
0.04% |
2024/09/30 |
391.08 |
-0.40% |
| 2024/10/11 |
380.59 |
0.31% |
2024/09/27 |
392.64 |
0.99% |
| 2024/10/10 |
379.42 |
0.55% |
2024/09/26 |
388.80 |
2.11% |
| 2024/10/09 |
377.33 |
-0.33% |
2024/09/25 |
380.78 |
0.37% |
| 2024/10/08 |
378.59 |
-1.41% |
2024/09/24 |
379.38 |
2.11% |
| 2024/10/07 |
384.02 |
-0.04% |
2024/09/23 |
371.53 |
0.67% |
| 2024/10/04 |
384.16 |
-0.08% |
2024/09/20 |
369.05 |
-0.40% |
| 2024/10/03 |
384.46 |
-1.32% |
2024/09/19 |
370.53 |
1.73% |
| 2024/10/02 |
389.59 |
0.00% |
2024/09/18 |
364.23 |
-0.37% |
|
StockCharts