Материалы Индекс

Index Change Change% High Low Open YTD local
374.49 -3.20 -0.85% 378.86 373.64 378.07 -0.07% 17:50


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.08 376.47 372.41 360.41 357.07 354.20 364.568 (2.72%)
Date Index Change% Date Index Change%
2024/04/12 374.49 -0.85% 2024/03/29 371.50 0.06%
2024/04/11 377.69 -0.22% 2024/03/28 371.28 0.29%
2024/04/10 378.53 -0.79% 2024/03/27 370.19 0.82%
2024/04/09 381.56 0.90% 2024/03/26 367.17 -0.29%
2024/04/08 378.15 0.55% 2024/03/25 368.22 0.01%
2024/04/05 376.07 -0.27% 2024/03/22 368.20 -0.60%
2024/04/04 377.10 0.18% 2024/03/21 370.41 0.94%
2024/04/03 376.42 0.79% 2024/03/20 366.95 0.65%
2024/04/02 373.47 0.61% 2024/03/19 364.57 -0.11%
2024/04/01 371.20 -0.08% 2024/03/18 364.98 0.22%