|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3572.1885 |
32.77 |
0.93% |
3585.0876 |
3509.3125 |
- |
9.26% |
04/24 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3581.30 |
3542.92 |
3367.00 |
3325.13 |
3328.05 |
3044.64 |
3335.190 (7.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
3572.1885 |
0.93% |
2026/04/10 |
3324.3972 |
-0.41% |
| 2026/04/23 |
3539.4148 |
-2.11% |
2026/04/09 |
3338.2478 |
0.51% |
| 2026/04/22 |
3615.7192 |
1.72% |
2026/04/08 |
3321.1921 |
3.45% |
| 2026/04/21 |
3554.7522 |
-1.92% |
2026/04/07 |
3210.3872 |
-0.14% |
| 2026/04/20 |
3624.437 |
0.29% |
2026/04/06 |
3215.0378 |
0.63% |
| 2026/04/17 |
3614.08 |
2.38% |
2026/04/02 |
3194.755 |
1.49% |
| 2026/04/16 |
3530.034 |
0.74% |
2026/04/01 |
3147.721 |
0.62% |
| 2026/04/15 |
3504.235 |
1.08% |
2026/03/31 |
3128.2832 |
5.24% |
| 2026/04/14 |
3466.7764 |
1.74% |
2026/03/30 |
2972.5984 |
-2.80% |
| 2026/04/13 |
3407.5593 |
2.50% |
2026/03/27 |
3058.2048 |
-3.14% |
|
