Russell Microcap Growth Индекс
Index Change Change% High Low Open YTD local
3253.915 -89.86 -2.69% 3311.1326 3215.8972 - -0.47% 14:19


  Google

Russell Microcap Growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3299.57 3320.96 3319.07 3388.27 3331.09 2925.21 3361.878 (-3.21%)
Date Index Change% Date Index Change%
2026/03/12 3253.915 -2.69% 2026/02/26 3397.9495 0.79%
2026/03/11 3343.773 0.35% 2026/02/25 3371.3865 1.28%
2026/03/10 3332.02 1.16% 2026/02/24 3328.7854 1.83%
2026/03/09 3293.928 0.60% 2026/02/23 3268.972 -0.93%
2026/03/06 3274.2002 -1.01% 2026/02/20 3299.6077 -0.94%
2026/03/05 3307.6963 -1.89% 2026/02/19 3330.841 0.80%
2026/03/04 3371.3704 2.05% 2026/02/18 3304.361 0.41%
2026/03/03 3303.7998 -2.83% 2026/02/17 3290.915 -0.12%
2026/03/02 3399.9014 2.13% 2026/02/13 3294.875 0.33%
2026/02/27 3329.0 -2.03% 2026/02/12 3284.1638 -2.02%