Russell Microcap Growth Индекс
Index Change Change% High Low Open YTD local
3591.225 123.16 3.55% 3591.428 3483.252 - 9.85% 14:49


  Google

Russell Microcap Growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3543.95 3566.82 3459.04 3330.42 3336.04 3066.73 3357.556 (6.96%)
Date Index Change% Date Index Change%
2026/04/30 3591.225 3.55% 2026/04/16 3530.034 0.74%
2026/04/29 3468.066 -1.43% 2026/04/15 3504.235 1.08%
2026/04/28 3518.4504 -1.44% 2026/04/14 3466.7764 1.74%
2026/04/27 3569.8188 -0.07% 2026/04/13 3407.5593 2.50%
2026/04/24 3572.1885 0.93% 2026/04/10 3324.3972 -0.41%
2026/04/23 3539.4148 -2.11% 2026/04/09 3338.2478 0.51%
2026/04/22 3615.7192 1.72% 2026/04/08 3321.1921 3.45%
2026/04/21 3554.7522 -1.92% 2026/04/07 3210.3872 -0.14%
2026/04/20 3624.437 0.29% 2026/04/06 3215.0378 0.63%
2026/04/17 3614.08 2.38% 2026/04/02 3194.755 1.49%