|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2565.3096 |
24.32 |
0.96% |
2573.3389 |
2537.4062 |
- |
-4.77% |
06/04 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2513.82 |
2487.59 |
2452.10 |
2300.70 |
2472.17 |
2452.10 |
2356.485 (8.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
2565.3096 |
0.96% |
2025/05/20 |
2501.136 |
0.50% |
| 2025/06/03 |
2540.988 |
1.59% |
2025/05/19 |
2488.701 |
-0.06% |
| 2025/06/02 |
2501.146 |
1.11% |
2025/05/16 |
2490.1885 |
1.89% |
| 2025/05/30 |
2473.66 |
-0.58% |
2025/05/15 |
2443.969 |
0.71% |
| 2025/05/29 |
2488.018 |
0.36% |
2025/05/14 |
2426.656 |
-0.37% |
| 2025/05/28 |
2479.093 |
-0.93% |
2025/05/13 |
2435.6174 |
1.04% |
| 2025/05/27 |
2502.449 |
2.38% |
2025/05/12 |
2410.432 |
2.96% |
| 2025/05/23 |
2444.167 |
-0.11% |
2025/05/09 |
2341.091 |
-0.33% |
| 2025/05/22 |
2446.9521 |
0.53% |
2025/05/08 |
2348.888 |
3.04% |
| 2025/05/21 |
2434.0713 |
-2.68% |
2025/05/07 |
2279.54 |
0.66% |
|
