|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2497.62 |
39.30 |
1.60% |
2508.68 |
2465.96 |
2489.97 |
12.45% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2469.98 |
2467.21 |
2365.21 |
2294.99 |
2283.42 |
- |
2293.265 (8.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2497.62 |
1.60% |
2024/07/12 |
2404.78 |
1.85% |
| 2024/07/25 |
2458.32 |
0.97% |
2024/07/11 |
2361.18 |
4.08% |
| 2024/07/24 |
2434.71 |
-2.57% |
2024/07/10 |
2268.65 |
0.89% |
| 2024/07/23 |
2498.92 |
1.57% |
2024/07/09 |
2248.57 |
-0.02% |
| 2024/07/22 |
2460.34 |
2.48% |
2024/07/08 |
2249.04 |
1.39% |
| 2024/07/19 |
2400.81 |
-0.52% |
2024/07/05 |
2218.25 |
-0.25% |
| 2024/07/18 |
2413.44 |
-3.15% |
2024/07/03 |
2223.88 |
0.77% |
| 2024/07/17 |
2491.88 |
-2.39% |
2024/07/02 |
2206.90 |
-0.66% |
| 2024/07/16 |
2552.95 |
3.65% |
2024/07/01 |
2221.60 |
-0.35% |
| 2024/07/15 |
2463.10 |
2.43% |
2024/06/28 |
2229.35 |
0.62% |
|
