|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3893.8145 |
-64.27 |
-1.62% |
3956.003 |
3852.3323 |
- |
19.10% |
07/10 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3917.65 |
3943.12 |
3876.56 |
3748.86 |
3537.31 |
3316.33 |
3753.873 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
3893.8145 |
-1.62% |
2026/06/25 |
3819.528 |
0.08% |
| 2026/07/09 |
3958.0828 |
1.89% |
2026/06/24 |
3816.428 |
-0.59% |
| 2026/07/08 |
3884.7239 |
-0.06% |
2026/06/23 |
3838.911 |
-0.78% |
| 2026/07/07 |
3887.2493 |
-1.95% |
2026/06/22 |
3869.2126 |
0.06% |
| 2026/07/06 |
3964.3958 |
0.52% |
2026/06/18 |
3866.7407 |
2.39% |
| 2026/07/02 |
3943.846 |
-1.55% |
2026/06/17 |
3776.3796 |
0.30% |
| 2026/07/01 |
4005.821 |
-0.65% |
2026/06/16 |
3765.0032 |
-1.76% |
| 2026/06/30 |
4031.8726 |
1.21% |
2026/06/15 |
3832.5662 |
1.90% |
| 2026/06/29 |
3983.8257 |
2.74% |
2026/06/12 |
3761.1506 |
0.19% |
| 2026/06/26 |
3877.583 |
1.52% |
2026/06/11 |
3754.0537 |
4.08% |
|
