Russell Microcap Growth Индекс

Index Change Change% High Low Open YTD local
2565.3096 24.32 0.96% 2573.3389 2537.4062 - -4.77% 06/04


  Google

Russell Microcap Growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2513.82 2487.59 2452.10 2300.70 2472.17 2452.10 2356.485 (8.86%)
Date Index Change% Date Index Change%
2025/06/04 2565.3096 0.96% 2025/05/20 2501.136 0.50%
2025/06/03 2540.988 1.59% 2025/05/19 2488.701 -0.06%
2025/06/02 2501.146 1.11% 2025/05/16 2490.1885 1.89%
2025/05/30 2473.66 -0.58% 2025/05/15 2443.969 0.71%
2025/05/29 2488.018 0.36% 2025/05/14 2426.656 -0.37%
2025/05/28 2479.093 -0.93% 2025/05/13 2435.6174 1.04%
2025/05/27 2502.449 2.38% 2025/05/12 2410.432 2.96%
2025/05/23 2444.167 -0.11% 2025/05/09 2341.091 -0.33%
2025/05/22 2446.9521 0.53% 2025/05/08 2348.888 3.04%
2025/05/21 2434.0713 -2.68% 2025/05/07 2279.54 0.66%