|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3381.622 |
33.47 |
1.00% |
3401.132 |
3340.0212 |
- |
25.53% |
10/31 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3378.65 |
3378.12 |
3372.19 |
3163.77 |
2906.55 |
2701.73 |
3212.742 (5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
3381.622 |
1.00% |
2025/10/17 |
3322.6377 |
-2.12% |
| 2025/10/30 |
3348.1484 |
-0.51% |
2025/10/16 |
3394.5972 |
-3.42% |
| 2025/10/29 |
3365.1555 |
-0.79% |
2025/10/15 |
3514.8533 |
2.16% |
| 2025/10/28 |
3391.9795 |
-0.42% |
2025/10/14 |
3440.6082 |
1.97% |
| 2025/10/27 |
3406.337 |
-0.21% |
2025/10/13 |
3374.126 |
3.30% |
| 2025/10/24 |
3413.355 |
1.92% |
2025/10/10 |
3266.463 |
-2.99% |
| 2025/10/23 |
3349.0908 |
1.54% |
2025/10/09 |
3367.2798 |
0.57% |
| 2025/10/22 |
3298.4075 |
-2.63% |
2025/10/08 |
3348.3005 |
1.27% |
| 2025/10/21 |
3387.5527 |
-1.51% |
2025/10/07 |
3306.323 |
-0.64% |
| 2025/10/20 |
3439.5352 |
3.52% |
2025/10/06 |
3327.461 |
1.22% |
|
