Russell Microcap Growth Индекс

Index Change Change% High Low Open YTD local
2145.04 14.84 0.70% 2156.88 2122.60 2136.10 -3.43% 16:30


  Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2147.41 2204.86 2261.95 2272.04 - - 2263.577 (-5.24%)
Date Index Change% Date Index Change%
2024/04/22 2145.04 0.70% 2024/04/08 2317.89 0.35%
2024/04/19 2130.20 -0.14% 2024/04/05 2309.72 0.83%
2024/04/18 2133.26 -0.69% 2024/04/04 2290.62 -0.83%
2024/04/17 2148.01 -1.49% 2024/04/03 2309.85 0.58%
2024/04/16 2180.52 -0.60% 2024/04/02 2296.64 -1.74%
2024/04/15 2193.75 -2.06% 2024/04/01 2337.35 -1.14%
2024/04/12 2239.82 -2.33% 2024/03/28 2364.39 0.70%
2024/04/11 2293.14 1.24% 2024/03/27 2348.03 1.80%
2024/04/10 2264.97 -2.37% 2024/03/26 2306.43 -0.13%
2024/04/09 2319.88 0.09% 2024/03/25 2309.51 -0.64%