|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2260.359 |
3.03 |
0.13% |
2277.769 |
2225.857 |
- |
-16.09% |
04/28 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2221.25 |
2162.13 |
2129.59 |
2369.66 |
2540.16 |
2435.52 |
2312.168 (-2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
2260.359 |
0.13% |
2025/04/11 |
2080.6458 |
2.54% |
| 2025/04/25 |
2257.333 |
0.28% |
2025/04/10 |
2029.016 |
-4.17% |
| 2025/04/24 |
2251.1338 |
2.74% |
2025/04/09 |
2117.393 |
8.96% |
| 2025/04/23 |
2191.1655 |
2.09% |
2025/04/08 |
1943.266 |
-3.41% |
| 2025/04/22 |
2146.25 |
3.52% |
2025/04/07 |
2011.9213 |
-0.08% |
| 2025/04/21 |
2073.342 |
-2.14% |
2025/04/04 |
2013.5507 |
-4.79% |
| 2025/04/17 |
2118.5803 |
1.20% |
2025/04/03 |
2114.7551 |
-5.81% |
| 2025/04/16 |
2093.517 |
-1.10% |
2025/04/02 |
2245.1863 |
1.99% |
| 2025/04/15 |
2116.808 |
0.19% |
2025/04/01 |
2201.3044 |
-0.54% |
| 2025/04/14 |
2112.831 |
1.55% |
2025/03/31 |
2213.3425 |
-1.81% |
|
