|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2197.579 |
-15.76 |
-0.71% |
2231.2368 |
2173.4104 |
- |
-18.42% |
14:04 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2259.32 |
2317.27 |
2321.02 |
2534.42 |
2606.36 |
2446.22 |
2475.328 (-11.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2197.579 |
-0.71% |
2025/03/18 |
2317.077 |
-1.83% |
| 2025/03/31 |
2213.3425 |
-1.81% |
2025/03/17 |
2360.262 |
1.25% |
| 2025/03/28 |
2254.0667 |
-2.42% |
2025/03/14 |
2331.068 |
2.90% |
| 2025/03/27 |
2310.018 |
-0.50% |
2025/03/13 |
2265.313 |
-2.71% |
| 2025/03/26 |
2321.618 |
-2.54% |
2025/03/12 |
2328.436 |
1.66% |
| 2025/03/25 |
2382.229 |
-1.45% |
2025/03/11 |
2290.5024 |
1.57% |
| 2025/03/24 |
2417.1594 |
2.87% |
2025/03/10 |
2255.1284 |
-4.18% |
| 2025/03/21 |
2349.7412 |
-0.37% |
2025/03/07 |
2353.4053 |
0.36% |
| 2025/03/20 |
2358.5754 |
-0.42% |
2025/03/06 |
2344.8972 |
-2.36% |
| 2025/03/19 |
2368.4146 |
2.22% |
2025/03/05 |
2401.577 |
1.56% |
|
