|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2998.135 |
-13.28 |
-0.44% |
3012.766 |
2955.277 |
- |
11.30% |
15:34 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3019.55 |
2972.16 |
2916.85 |
2778.00 |
2541.62 |
2563.39 |
2802.439 (6.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2998.135 |
-0.44% |
2025/08/18 |
2935.551 |
0.78% |
| 2025/08/29 |
3011.419 |
-0.99% |
2025/08/15 |
2912.963 |
-0.38% |
| 2025/08/28 |
3041.58 |
0.60% |
2025/08/14 |
2924.217 |
-0.73% |
| 2025/08/27 |
3023.35 |
0.00% |
2025/08/13 |
2945.83 |
2.08% |
| 2025/08/26 |
3023.254 |
1.67% |
2025/08/12 |
2885.8997 |
2.60% |
| 2025/08/25 |
2973.707 |
-1.16% |
2025/08/11 |
2812.636 |
0.21% |
| 2025/08/22 |
3008.7324 |
3.65% |
2025/08/08 |
2806.612 |
0.67% |
| 2025/08/21 |
2902.908 |
0.98% |
2025/08/07 |
2787.965 |
-0.30% |
| 2025/08/20 |
2874.649 |
0.38% |
2025/08/06 |
2796.4033 |
-0.39% |
| 2025/08/19 |
2863.8794 |
-2.44% |
2025/08/05 |
2807.3967 |
0.39% |
|
