|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2616.87 |
2.00 |
0.08% |
2620.60 |
2589.84 |
- |
17.82% |
16:30 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2593.99 |
2657.84 |
2614.54 |
2482.98 |
2395.07 |
- |
2521.411 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
2616.87 |
0.00% |
2024/11/07 |
2698.66 |
0.40% |
| 2024/11/20 |
2616.87 |
0.08% |
2024/11/06 |
2688.04 |
4.91% |
| 2024/11/19 |
2614.87 |
2.20% |
2024/11/05 |
2562.22 |
1.95% |
| 2024/11/18 |
2558.56 |
-0.16% |
2024/11/04 |
2513.19 |
-0.15% |
| 2024/11/15 |
2562.78 |
-2.65% |
2024/11/01 |
2516.92 |
-1.46% |
| 2024/11/14 |
2632.49 |
-1.91% |
2024/10/30 |
2554.20 |
-0.59% |
| 2024/11/13 |
2683.78 |
-2.15% |
2024/10/29 |
2569.34 |
-0.11% |
| 2024/11/12 |
2742.80 |
-1.98% |
2024/10/28 |
2572.05 |
2.22% |
| 2024/11/11 |
2798.28 |
1.71% |
2024/10/25 |
2516.09 |
-0.22% |
| 2024/11/08 |
2751.10 |
1.94% |
2024/10/24 |
2521.63 |
0.00% |
|
