|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 254.98 |
10.08 |
4.12% |
254.98 |
250.91 |
- |
13.49% |
10:10 |
США Майнинг
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 245.87 |
236.43 |
232.16 |
210.40 |
191.94 |
151.25 |
217.115 (17.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
254.98 |
4.12% |
2025/12/26 |
236.95 |
0.88% |
| 2026/01/09 |
244.9 |
1.66% |
2025/12/24 |
234.88 |
-0.22% |
| 2026/01/08 |
240.91 |
-0.87% |
2025/12/23 |
235.4 |
0.40% |
| 2026/01/07 |
243.03 |
-1.01% |
2025/12/22 |
234.47 |
3.20% |
| 2026/01/06 |
245.52 |
5.06% |
2025/12/19 |
227.19 |
1.73% |
| 2026/01/05 |
233.69 |
3.58% |
2025/12/18 |
223.33 |
0.28% |
| 2026/01/02 |
225.62 |
0.42% |
2025/12/17 |
222.71 |
0.85% |
| 2025/12/31 |
224.67 |
-1.11% |
2025/12/16 |
220.84 |
-0.86% |
| 2025/12/30 |
227.2 |
1.54% |
2025/12/15 |
222.75 |
1.08% |
| 2025/12/29 |
223.76 |
-5.57% |
2025/12/12 |
220.37 |
-2.32% |
|
StockCharts