США Майнинг Индекс
Index Change Change% High Low Open YTD local
300.11 4.95 1.68% 301.71 296.77 - 33.58% 02/27


  StockCharts

США Майнинг


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.89 285.34 274.31 251.57 223.02 173.14 259.032 (15.86%)
Date Index Change% Date Index Change%
2026/02/27 300.11 1.68% 2026/02/12 267.06 -4.40%
2026/02/26 295.16 1.94% 2026/02/11 279.35 1.17%
2026/02/25 289.54 0.33% 2026/02/10 276.13 0.84%
2026/02/24 288.59 0.89% 2026/02/09 273.84 4.29%
2026/02/23 286.04 2.47% 2026/02/06 262.57 6.00%
2026/02/20 279.14 0.14% 2026/02/05 247.71 -5.79%
2026/02/19 278.74 -0.15% 2026/02/04 262.93 1.51%
2026/02/18 279.15 1.70% 2026/02/03 259.02 2.42%
2026/02/17 274.49 -2.80% 2026/02/02 252.9 0.63%
2026/02/13 282.41 5.75% 2026/01/30 251.32 -10.16%