|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 183.09 |
-0.15 |
-0.08% |
184.27 |
181.7 |
- |
115.02% |
09/12 |
США Майнинг
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 179.16 |
175.29 |
167.85 |
151.40 |
137.77 |
119.25 |
156.085 (17.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
183.09 |
-0.08% |
2025/08/28 |
165.26 |
0.50% |
| 2025/09/11 |
183.24 |
1.54% |
2025/08/27 |
164.44 |
-0.11% |
| 2025/09/10 |
180.46 |
3.59% |
2025/08/26 |
164.62 |
1.94% |
| 2025/09/09 |
174.2 |
-0.34% |
2025/08/25 |
161.48 |
0.00% |
| 2025/09/08 |
174.79 |
0.55% |
2025/08/22 |
161.48 |
1.10% |
| 2025/09/05 |
173.83 |
2.08% |
2025/08/21 |
159.73 |
1.47% |
| 2025/09/04 |
170.28 |
-1.07% |
2025/08/20 |
157.42 |
2.47% |
| 2025/09/03 |
172.13 |
-0.03% |
2025/08/19 |
153.63 |
-2.51% |
| 2025/09/02 |
172.18 |
2.09% |
2025/08/18 |
157.58 |
-0.56% |
| 2025/08/29 |
168.66 |
2.06% |
2025/08/15 |
158.47 |
0.81% |
|
StockCharts