|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.32 |
1.37 |
1.09% |
127.37 |
124.53 |
- |
49.52% |
04/28 |
США Майнинг
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.54 |
129.24 |
121.52 |
110.84 |
102.36 |
103.13 |
113.255 (12.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
127.32 |
1.09% |
2025/04/11 |
129.56 |
7.97% |
| 2025/04/25 |
125.95 |
-2.94% |
2025/04/10 |
120.0 |
4.83% |
| 2025/04/24 |
129.76 |
3.45% |
2025/04/09 |
114.47 |
8.34% |
| 2025/04/23 |
125.43 |
-2.96% |
2025/04/08 |
105.66 |
-0.09% |
| 2025/04/22 |
129.25 |
-1.60% |
2025/04/07 |
105.76 |
1.05% |
| 2025/04/21 |
131.35 |
0.65% |
2025/04/04 |
104.66 |
-8.50% |
| 2025/04/17 |
130.5 |
-2.20% |
2025/04/03 |
114.38 |
-0.67% |
| 2025/04/16 |
133.44 |
2.60% |
2025/04/02 |
115.15 |
0.70% |
| 2025/04/15 |
130.06 |
0.55% |
2025/04/01 |
114.35 |
0.26% |
| 2025/04/14 |
129.35 |
-0.16% |
2025/03/31 |
114.05 |
0.46% |
|
StockCharts