|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.02 |
-0.03 |
-0.03% |
115.75 |
113.4 |
- |
33.90% |
14:11 |
США Майнинг
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.28 |
112.28 |
108.41 |
102.11 |
101.38 |
100.42 |
103.030 (10.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
114.02 |
-0.03% |
2025/03/18 |
110.74 |
1.04% |
| 2025/03/31 |
114.05 |
0.46% |
2025/03/17 |
109.6 |
2.40% |
| 2025/03/28 |
113.53 |
0.06% |
2025/03/14 |
107.03 |
0.82% |
| 2025/03/27 |
113.46 |
1.92% |
2025/03/13 |
106.16 |
3.62% |
| 2025/03/26 |
111.32 |
-0.33% |
2025/03/12 |
102.45 |
0.03% |
| 2025/03/25 |
111.69 |
1.73% |
2025/03/11 |
102.42 |
2.70% |
| 2025/03/24 |
109.79 |
-1.09% |
2025/03/10 |
99.73 |
-2.99% |
| 2025/03/21 |
111.0 |
-0.97% |
2025/03/07 |
102.8 |
0.63% |
| 2025/03/20 |
112.09 |
0.23% |
2025/03/06 |
102.16 |
-0.17% |
| 2025/03/19 |
111.83 |
0.98% |
2025/03/05 |
102.33 |
2.96% |
|
StockCharts