|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 135.28 |
0.66 |
0.49% |
136.19 |
134.93 |
- |
58.87% |
07/18 |
США Майнинг
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 135.95 |
136.50 |
137.00 |
130.74 |
119.77 |
111.39 |
132.495 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
135.28 |
0.70% |
2025/07/03 |
139.74 |
-0.13% |
| 2025/07/17 |
134.34 |
-1.02% |
2025/07/02 |
139.92 |
1.92% |
| 2025/07/16 |
135.72 |
1.20% |
2025/07/01 |
137.29 |
0.75% |
| 2025/07/15 |
134.11 |
-4.41% |
2025/06/30 |
136.27 |
2.72% |
| 2025/07/14 |
140.29 |
1.30% |
2025/06/27 |
132.66 |
-3.88% |
| 2025/07/11 |
138.49 |
0.67% |
2025/06/26 |
138.02 |
1.20% |
| 2025/07/10 |
137.57 |
1.15% |
2025/06/25 |
136.38 |
-0.12% |
| 2025/07/09 |
136.0 |
1.96% |
2025/06/24 |
136.54 |
-2.69% |
| 2025/07/08 |
133.39 |
-4.59% |
2025/06/23 |
140.32 |
1.81% |
| 2025/07/07 |
139.81 |
0.05% |
2025/06/20 |
137.83 |
-0.08% |
|
StockCharts