США Майнинг Индекс

Index Change Change% High Low Open YTD local
132.2 -0.67 -0.50% 133.66 132.17 - 55.26% 15:51


  StockCharts

США Майнинг


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
131.54 129.09 125.81 120.96 108.88 106.64 121.797 (8.54%)
Date Index Change% Date Index Change%
2025/06/05 132.2 0.00% 2025/05/21 126.13 0.53%
2025/06/04 132.2 -0.50% 2025/05/20 125.47 2.70%
2025/06/03 132.87 -0.81% 2025/05/19 122.17 2.27%
2025/06/02 133.96 5.93% 2025/05/16 119.46 0.34%
2025/05/30 126.46 0.05% 2025/05/15 119.05 2.20%
2025/05/29 126.4 -0.34% 2025/05/14 116.49 -2.82%
2025/05/28 126.83 0.60% 2025/05/13 119.87 -0.54%
2025/05/27 126.07 -1.74% 2025/05/12 120.52 -7.03%
2025/05/23 128.3 2.10% 2025/05/09 129.63 2.57%
2025/05/22 125.66 -0.37% 2025/05/08 126.38 -1.89%