США Майнинг Индекс

Index Change Change% High Low Open YTD local
85.04 -3.94 -4.43% 86.83 84.92 86.65 -5.78% 15:36


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.50 88.21 86.05 79.39 81.54 86.89 81.529 (4.31%)
Date Index Change% Date Index Change%
2024/04/22 85.04 -4.43% 2024/04/08 89.31 -0.66%
2024/04/19 88.98 1.03% 2024/04/05 89.9 4.35%
2024/04/18 88.07 -0.32% 2024/04/04 86.15 0.72%
2024/04/17 88.35 1.47% 2024/04/03 85.53 1.16%
2024/04/16 87.07 -0.96% 2024/04/02 84.55 1.05%
2024/04/15 87.91 -0.36% 2024/04/01 83.67 1.36%
2024/04/12 88.23 -1.37% 2024/03/28 82.55 1.51%
2024/04/11 89.46 0.74% 2024/03/27 81.32 4.22%
2024/04/10 88.8 -1.52% 2024/03/26 78.03 0.05%
2024/04/09 90.17 0.96% 2024/03/25 77.99 0.75%