|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.57 |
-1.23 |
-0.59% |
207.6 |
204.45 |
- |
142.60% |
09:51 |
США Майнинг
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 202.13 |
200.79 |
195.16 |
172.27 |
151.62 |
125.97 |
177.898 (16.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
206.57 |
-0.59% |
2025/09/30 |
193.02 |
0.12% |
| 2025/10/13 |
207.8 |
5.69% |
2025/09/29 |
192.78 |
-0.21% |
| 2025/10/10 |
196.62 |
0.49% |
2025/09/26 |
193.19 |
1.41% |
| 2025/10/09 |
195.67 |
-4.09% |
2025/09/25 |
190.51 |
0.56% |
| 2025/10/08 |
204.01 |
1.75% |
2025/09/24 |
189.44 |
-2.73% |
| 2025/10/07 |
200.51 |
-1.32% |
2025/09/23 |
194.75 |
1.47% |
| 2025/10/06 |
203.19 |
1.99% |
2025/09/22 |
191.92 |
1.91% |
| 2025/10/03 |
199.22 |
0.67% |
2025/09/19 |
188.33 |
4.44% |
| 2025/10/02 |
197.89 |
0.75% |
2025/09/18 |
180.33 |
-0.37% |
| 2025/10/01 |
196.41 |
1.76% |
2025/09/17 |
181.0 |
-0.77% |
|
StockCharts