|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 212.68 |
0.67 |
0.32% |
213.55 |
209.85 |
- |
-5.34% |
07/10 |
США Майнинг
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.67 |
212.85 |
219.27 |
238.16 |
251.08 |
216.42 |
232.578 (-8.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
212.68 |
0.32% |
2026/06/25 |
212.66 |
1.13% |
| 2026/07/09 |
212.01 |
1.91% |
2026/06/24 |
210.28 |
-4.21% |
| 2026/07/08 |
208.03 |
-1.88% |
2026/06/23 |
219.53 |
-3.57% |
| 2026/07/07 |
212.01 |
-3.02% |
2026/06/22 |
227.66 |
-2.39% |
| 2026/07/06 |
218.61 |
0.46% |
2026/06/18 |
233.24 |
-1.31% |
| 2026/07/02 |
217.6 |
3.74% |
2026/06/17 |
236.34 |
-2.20% |
| 2026/07/01 |
209.75 |
-0.26% |
2026/06/16 |
241.65 |
2.17% |
| 2026/06/30 |
210.29 |
-1.00% |
2026/06/15 |
236.52 |
5.50% |
| 2026/06/29 |
212.42 |
-1.25% |
2026/06/12 |
224.18 |
4.35% |
| 2026/06/26 |
215.11 |
1.15% |
2026/06/11 |
214.83 |
3.63% |
|
StockCharts