|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 91.64 |
4.72 |
5.42% |
91.72 |
89.19 |
89.52 |
1.53% |
10:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.64 |
87.78 |
87.40 |
79.91 |
81.71 |
86.64 |
82.022 (11.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
91.64 |
5.43% |
2024/04/11 |
89.46 |
0.74% |
| 2024/04/24 |
86.92 |
1.53% |
2024/04/10 |
88.8 |
-1.52% |
| 2024/04/23 |
85.61 |
0.66% |
2024/04/09 |
90.17 |
0.96% |
| 2024/04/22 |
85.05 |
-4.42% |
2024/04/08 |
89.31 |
-0.66% |
| 2024/04/19 |
88.98 |
1.03% |
2024/04/05 |
89.9 |
4.35% |
| 2024/04/18 |
88.07 |
-0.32% |
2024/04/04 |
86.15 |
0.72% |
| 2024/04/17 |
88.35 |
1.47% |
2024/04/03 |
85.53 |
1.16% |
| 2024/04/16 |
87.07 |
-0.96% |
2024/04/02 |
84.55 |
1.05% |
| 2024/04/15 |
87.91 |
-0.36% |
2024/04/01 |
83.67 |
1.36% |
| 2024/04/12 |
88.23 |
-1.37% |
2024/03/28 |
82.55 |
1.51% |
|
StockCharts