Иена Индекс
Index Change Change% High Low Open YTD local
63.04 -0.08 -0.13% - - - -1.21% 01/15


  StockCharts

Иена


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.10 63.46 63.70 64.31 65.83 66.75 64.254 (-1.89%)
Date Index Change% Date Index Change%
2026/01/15 63.04 -0.08% 2025/12/31 63.81 -0.19%
2026/01/14 63.09 0.40% 2025/12/30 63.93 -0.27%
2026/01/13 62.84 -0.60% 2025/12/29 64.10 0.36%
2026/01/12 63.22 -0.16% 2025/12/26 63.87 -0.39%
2026/01/09 63.32 -0.67% 2025/12/24 64.12 0.20%
2026/01/08 63.75 -0.05% 2025/12/23 63.99 0.49%
2026/01/07 63.78 -0.08% 2025/12/22 63.68 0.44%
2026/01/06 63.83 -0.17% 2025/12/19 63.40 -1.37%
2026/01/05 63.94 0.30% 2025/12/18 64.28 0.08%
2026/01/02 63.75 -0.09% 2025/12/17 64.23 -0.60%