Иена Индекс
Index Change Change% High Low Open YTD local
61.64 0.07 0.12% - - - -3.40% 07/14


  StockCharts

Иена


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61.62 61.66 61.82 62.56 63.09 64.71 62.316 (-1.08%)
Date Index Change% Date Index Change%
2026/07/14 61.64 0.13% 2026/06/29 61.74 -0.13%
2026/07/13 61.56 -0.44% 2026/06/26 61.82 0.03%
2026/07/10 61.83 0.41% 2026/06/25 61.80 0.00%
2026/07/09 61.58 0.11% 2026/06/24 61.80 -0.13%
2026/07/08 61.51 -0.31% 2026/06/23 61.88 0.00%
2026/07/07 61.70 0.00% 2026/06/22 61.88 -0.11%
2026/07/06 61.70 -0.60% 2026/06/18 61.95 -0.45%
2026/07/02 62.07 0.93% 2026/06/17 62.23 -0.13%
2026/07/01 61.50 0.00% 2026/06/16 62.31 -0.10%
2026/06/30 61.50 -0.39% 2026/06/15 62.37 -0.06%