|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.96 |
0.28 |
0.42% |
- |
- |
- |
5.33% |
14:04 |
Иена
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.61 |
66.75 |
67.09 |
65.74 |
65.60 |
65.72 |
66.207 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
66.96 |
0.43% |
2025/03/18 |
66.97 |
-0.07% |
| 2025/03/31 |
66.67 |
-0.16% |
2025/03/17 |
67.02 |
-0.40% |
| 2025/03/28 |
66.78 |
0.86% |
2025/03/14 |
67.29 |
-0.58% |
| 2025/03/27 |
66.21 |
-0.32% |
2025/03/13 |
67.68 |
0.39% |
| 2025/03/26 |
66.42 |
-0.43% |
2025/03/12 |
67.42 |
-0.34% |
| 2025/03/25 |
66.71 |
0.51% |
2025/03/11 |
67.65 |
-0.34% |
| 2025/03/24 |
66.37 |
-0.90% |
2025/03/10 |
67.88 |
0.44% |
| 2025/03/21 |
66.97 |
-0.37% |
2025/03/07 |
67.58 |
0.01% |
| 2025/03/20 |
67.22 |
-0.03% |
2025/03/06 |
67.57 |
0.60% |
| 2025/03/19 |
67.24 |
0.40% |
2025/03/05 |
67.17 |
0.60% |
|
StockCharts