Иена Индекс
Index Change Change% High Low Open YTD local
67.83 0.11 0.17% - - - 6.70% 09/15


  StockCharts

Иена


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.83 67.70 67.76 67.96 68.47 67.32 67.975 (-0.21%)
Date Index Change% Date Index Change%
2025/09/15 67.83 0.18% 2025/08/29 68.01 -0.04%
2025/09/12 67.71 -0.38% 2025/08/28 68.04 0.31%
2025/09/11 67.97 0.22% 2025/08/27 67.83 0.03%
2025/09/10 67.82 0.01% 2025/08/26 67.81 0.15%
2025/09/09 67.81 0.03% 2025/08/25 67.71 -0.50%
2025/09/08 67.79 -0.06% 2025/08/22 68.05 0.95%
2025/09/05 67.83 0.71% 2025/08/21 67.41 -0.65%
2025/09/04 67.35 -0.25% 2025/08/20 67.85 0.16%
2025/09/03 67.52 0.18% 2025/08/19 67.74 0.15%
2025/09/02 67.40 -0.90% 2025/08/18 67.64 -0.40%