Иена Индекс
Index Change Change% High Low Open YTD local
61.51 -0.24 -0.39% - - - -3.60% 06/30


  StockCharts

Иена


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61.73 61.89 62.16 62.73 63.21 64.96 62.559 (-1.69%)
Date Index Change% Date Index Change%
2026/06/30 61.50 -0.39% 2026/06/15 62.37 -0.06%
2026/06/29 61.74 -0.13% 2026/06/12 62.41 -0.18%
2026/06/26 61.82 0.03% 2026/06/11 62.52 0.39%
2026/06/25 61.80 0.00% 2026/06/10 62.28 -0.11%
2026/06/24 61.80 -0.13% 2026/06/09 62.35 -0.13%
2026/06/23 61.88 0.00% 2026/06/08 62.43 0.08%
2026/06/22 61.88 -0.11% 2026/06/05 62.38 -0.18%
2026/06/18 61.95 -0.45% 2026/06/04 62.49 0.03%
2026/06/17 62.23 -0.13% 2026/06/03 62.47 -0.10%
2026/06/16 62.31 -0.10% 2026/06/02 62.53 -0.16%