|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.39 |
0.78 |
1.13% |
- |
- |
- |
10.73% |
04/28 |
Иена
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.11 |
70.18 |
69.05 |
67.35 |
65.97 |
65.92 |
67.561 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
70.39 |
1.14% |
2025/04/11 |
69.62 |
0.83% |
| 2025/04/25 |
69.60 |
-0.80% |
2025/04/10 |
69.05 |
2.05% |
| 2025/04/24 |
70.16 |
0.54% |
2025/04/09 |
67.66 |
-0.92% |
| 2025/04/23 |
69.78 |
-1.22% |
2025/04/08 |
68.29 |
1.01% |
| 2025/04/22 |
70.64 |
-0.45% |
2025/04/07 |
67.61 |
-0.69% |
| 2025/04/21 |
70.96 |
1.05% |
2025/04/04 |
68.08 |
-0.57% |
| 2025/04/17 |
70.22 |
-0.20% |
2025/04/03 |
68.47 |
2.41% |
| 2025/04/16 |
70.36 |
0.74% |
2025/04/02 |
66.86 |
-0.01% |
| 2025/04/15 |
69.84 |
0.00% |
2025/04/01 |
66.87 |
0.30% |
| 2025/04/14 |
69.84 |
0.32% |
2025/03/31 |
66.67 |
-0.16% |
|
StockCharts