Иена Индекс

Index Change Change% High Low Open YTD local
65.27 0.03 0.04% - - - -7.93% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.51 65.74 66.01 66.78 67.42 69.14 66.807 (-2.30%)
Date Index Change% Date Index Change%
2024/04/12 65.27 0.05% 2024/03/28 66.06 -0.06%
2024/04/11 65.24 -0.08% 2024/03/27 66.10 0.18%
2024/04/10 65.29 -0.93% 2024/03/26 65.98 -0.09%
2024/04/09 65.90 0.06% 2024/03/25 66.04 -0.02%
2024/04/08 65.86 -0.17% 2024/03/22 66.05 0.17%
2024/04/05 65.97 -0.15% 2024/03/21 65.94 -0.24%
2024/04/04 66.07 0.23% 2024/03/20 66.10 -0.29%
2024/04/03 65.92 -0.09% 2024/03/19 66.29 -1.12%
2024/04/02 65.98 0.09% 2024/03/18 67.04 -0.07%
2024/04/01 65.92 -0.21% 2024/03/15 67.09 -0.49%