|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.02 |
0.06 |
0.10% |
- |
- |
- |
-8.28% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.57 |
64.03 |
63.14 |
63.60 |
64.86 |
66.69 |
63.397 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
65.02 |
0.09% |
2024/07/12 |
63.37 |
0.64% |
| 2024/07/25 |
64.96 |
0.03% |
2024/07/11 |
62.97 |
1.84% |
| 2024/07/24 |
64.94 |
1.04% |
2024/07/10 |
61.83 |
-0.29% |
| 2024/07/23 |
64.27 |
0.96% |
2024/07/09 |
62.01 |
-0.27% |
| 2024/07/22 |
63.66 |
0.25% |
2024/07/08 |
62.18 |
-0.03% |
| 2024/07/19 |
63.50 |
-0.08% |
2024/07/05 |
62.20 |
0.47% |
| 2024/07/18 |
63.55 |
-0.70% |
2024/07/03 |
61.91 |
-0.03% |
| 2024/07/17 |
64.00 |
1.35% |
2024/07/02 |
61.93 |
0.00% |
| 2024/07/16 |
63.15 |
-0.24% |
2024/07/01 |
61.93 |
-0.35% |
| 2024/07/15 |
63.30 |
-0.11% |
2024/06/28 |
62.15 |
-0.06% |
|
StockCharts