Иена Индекс
Index Change Change% High Low Open YTD local
63.06 0.24 0.38% - - - -1.18% 04/17


  StockCharts

Иена


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.89 62.85 62.82 63.63 63.91 66.23 63.230 (-0.27%)
Date Index Change% Date Index Change%
2026/04/17 63.06 0.38% 2026/04/02 62.66 -0.48%
2026/04/16 62.82 -0.13% 2026/04/01 62.96 -0.06%
2026/04/15 62.90 -0.10% 2026/03/31 63.00 0.64%
2026/04/14 62.96 0.38% 2026/03/30 62.60 0.34%
2026/04/13 62.72 -0.10% 2026/03/27 62.39 -0.38%
2026/04/10 62.78 -0.14% 2026/03/26 62.63 -0.13%
2026/04/09 62.87 -0.29% 2026/03/25 62.71 -0.49%
2026/04/08 63.05 0.59% 2026/03/24 63.02 -0.16%
2026/04/07 62.68 0.10% 2026/03/23 63.12 0.56%
2026/04/06 62.62 -0.06% 2026/03/20 62.77 -1.02%