|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.04 |
0.59 |
0.85% |
- |
- |
- |
10.18% |
06/04 |
Иена
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.67 |
69.59 |
69.08 |
68.64 |
66.83 |
66.39 |
68.843 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
70.04 |
0.85% |
2025/05/20 |
69.19 |
0.20% |
| 2025/06/03 |
69.45 |
-0.87% |
2025/05/19 |
69.05 |
0.57% |
| 2025/06/02 |
70.06 |
0.88% |
2025/05/16 |
68.66 |
0.01% |
| 2025/05/30 |
69.45 |
0.16% |
2025/05/15 |
68.65 |
0.78% |
| 2025/05/29 |
69.34 |
0.45% |
2025/05/14 |
68.12 |
0.46% |
| 2025/05/28 |
69.03 |
-0.39% |
2025/05/13 |
67.81 |
0.65% |
| 2025/05/27 |
69.30 |
-1.23% |
2025/05/12 |
67.37 |
-2.09% |
| 2025/05/23 |
70.16 |
0.99% |
2025/05/09 |
68.81 |
0.35% |
| 2025/05/22 |
69.47 |
-0.22% |
2025/05/08 |
68.57 |
-1.34% |
| 2025/05/21 |
69.62 |
0.62% |
2025/05/07 |
69.50 |
-1.01% |
|
StockCharts