EPRA/NA. AU Индекс

Index Change Change% High Low Open YTD local
907.18 -6.46 -0.71% 913.64 905 913.64 2.74% 04/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
919.60 929.94 929.83 898.50 863.32 858.14 905.985 (0.13%)
Date Index Change% Date Index Change%
2024/04/12 907.18 -0.71% 2024/03/28 964.48 1.75%
2024/04/11 913.64 -1.80% 2024/03/27 947.93 0.21%
2024/04/10 930.39 1.22% 2024/03/26 945.94 -0.67%
2024/04/09 919.14 -0.92% 2024/03/25 952.33 1.85%
2024/04/08 927.66 0.13% 2024/03/22 935.05 1.56%
2024/04/05 926.48 -0.60% 2024/03/21 920.73 1.37%
2024/04/04 932.08 0.73% 2024/03/20 908.27 -0.03%
2024/04/03 925.37 -3.20% 2024/03/19 908.51 1.21%
2024/04/02 955.94 -0.58% 2024/03/18 897.67 -2.02%
2024/04/01 961.55 -0.30% 2024/03/15 916.17 1.40%