|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 886.48 |
-0.94 |
-0.11% |
899.38 |
885.36 |
887.42 |
0.39% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 883.10 |
890.04 |
914.57 |
902.56 |
872.42 |
858.30 |
905.899 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
886.48 |
-0.11% |
2024/04/10 |
930.39 |
1.22% |
| 2024/04/23 |
887.42 |
0.65% |
2024/04/09 |
919.14 |
-0.92% |
| 2024/04/22 |
881.73 |
0.93% |
2024/04/08 |
927.66 |
0.13% |
| 2024/04/19 |
873.58 |
-1.43% |
2024/04/05 |
926.48 |
-0.60% |
| 2024/04/18 |
886.29 |
0.44% |
2024/04/04 |
932.08 |
0.73% |
| 2024/04/17 |
882.45 |
-0.03% |
2024/04/03 |
925.37 |
-3.20% |
| 2024/04/16 |
882.68 |
-1.81% |
2024/04/02 |
955.94 |
-0.58% |
| 2024/04/15 |
898.97 |
-0.91% |
2024/04/01 |
961.55 |
-0.30% |
| 2024/04/12 |
907.18 |
-0.71% |
2024/03/28 |
964.48 |
1.75% |
| 2024/04/11 |
913.64 |
-1.80% |
2024/03/27 |
947.93 |
0.21% |
|
