|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 324220 |
-964 |
-0.30% |
324220 |
324220 |
- |
-3.45% |
10/01 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 321390.40 |
320040.30 |
319206.50 |
313467.28 |
316824.08 |
318681.28 |
315911.928 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/01 |
324220 |
-0.30% |
2025/09/17 |
319336 |
0.63% |
| 2025/09/30 |
325183 |
1.28% |
2025/09/16 |
317349 |
-0.36% |
| 2025/09/29 |
321078 |
0.22% |
2025/09/15 |
318502 |
0.17% |
| 2025/09/26 |
320385 |
1.36% |
2025/09/12 |
317960 |
0.41% |
| 2025/09/25 |
316086 |
-0.62% |
2025/09/11 |
316675 |
-0.35% |
| 2025/09/24 |
318055 |
-0.21% |
2025/09/10 |
317798 |
0.05% |
| 2025/09/23 |
318738 |
-0.14% |
2025/09/09 |
317640 |
-0.26% |
| 2025/09/22 |
319199 |
0.15% |
2025/09/08 |
318478 |
-0.67% |
| 2025/09/19 |
318730 |
0.00% |
2025/09/05 |
320623 |
0.39% |
| 2025/09/18 |
318729 |
-0.19% |
2025/09/04 |
319366 |
0.61% |
|
