|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 314307 |
3459 |
1.11% |
314307 |
314307 |
- |
-11.10% |
23:00 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 313231.00 |
315512.40 |
313991.05 |
311517.73 |
313693.42 |
326243.27 |
312161.093 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
314307 |
-0.16% |
2024/11/04 |
317745 |
0.05% |
| 2024/11/19 |
314825 |
0.43% |
2024/11/01 |
317594 |
0.83% |
| 2024/11/15 |
313489 |
0.39% |
2024/10/31 |
314993 |
0.71% |
| 2024/11/14 |
312262 |
0.32% |
2024/10/30 |
312777 |
-0.53% |
| 2024/11/13 |
311272 |
-1.61% |
2024/10/29 |
314429 |
1.15% |
| 2024/11/11 |
316354 |
-0.43% |
2024/10/28 |
310848 |
0.94% |
| 2024/11/08 |
317717 |
-0.50% |
2024/10/25 |
307959 |
0.20% |
| 2024/11/07 |
319322 |
0.71% |
2024/10/24 |
307340 |
-1.34% |
| 2024/11/06 |
317062 |
-0.46% |
2024/10/23 |
311524 |
0.66% |
| 2024/11/05 |
318514 |
0.24% |
2024/10/22 |
309488 |
-0.77% |
|
