Ямайка Индекс
Index Change Change% High Low Open YTD local
340455 1400 0.41% 340455 340455 - 7.07% 00:00



Ямайка


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
338554.60 337742.50 340906.15 342485.75 330439.52 323674.86 341145.046 (-0.20%)
Date Index Change% Date Index Change%
2026/04/22 340455 0.41% 2026/04/08 341072 -0.99%
2026/04/21 339055 -0.42% 2026/04/02 344467 -0.47%
2026/04/20 340494 0.70% 2026/04/01 346087 0.00%
2026/04/17 338117 1.04% 2026/03/31 346080 -0.33%
2026/04/16 334652 -0.05% 2026/03/30 347212 0.14%
2026/04/15 334833 -0.89% 2026/03/27 346739 1.22%
2026/04/14 337846 0.80% 2026/03/26 342571 -0.22%
2026/04/13 335161 -0.57% 2026/03/25 343332 0.58%
2026/04/10 337083 -0.78% 2026/03/24 341365 -0.12%
2026/04/09 339729 -0.39% 2026/03/23 341773 0.02%