Ямайка Индекс

Index Change Change% High Low Open YTD local
319426 -1432 -0.45% 319426 319426 - -4.87% 09/01



Ямайка


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317098.80 315326.00 311403.25 312884.98 318404.10 318134.14 312212.879 (2.31%)
Date Index Change% Date Index Change%
2025/09/01 319426 -0.45% 2025/08/13 311965 0.37%
2025/08/29 320858 1.49% 2025/08/12 310829 0.80%
2025/08/28 316147 0.27% 2025/08/08 308375 0.51%
2025/08/26 315294 0.49% 2025/08/07 306813 -0.30%
2025/08/25 313769 -0.50% 2025/08/05 307743 -0.28%
2025/08/22 315338 1.13% 2025/07/31 308603 0.39%
2025/08/21 311813 -0.47% 2025/07/30 307389 0.46%
2025/08/20 313283 0.05% 2025/07/29 305992 0.62%
2025/08/19 313132 -0.34% 2025/07/28 304111 0.37%
2025/08/15 314200 0.72% 2025/07/25 302985 -0.71%