|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315759 |
-500 |
-0.16% |
315759 |
315759 |
- |
-5.97% |
04/25 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 314822.40 |
315285.00 |
319625.40 |
325784.62 |
324088.62 |
320787.57 |
324104.534 (-2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
315759 |
-0.16% |
2025/04/09 |
319975 |
0.00% |
| 2025/04/24 |
316259 |
0.34% |
2025/04/08 |
319974 |
-0.66% |
| 2025/04/23 |
315191 |
0.25% |
2025/04/07 |
322095 |
-0.70% |
| 2025/04/22 |
314415 |
0.62% |
2025/04/04 |
324376 |
0.46% |
| 2025/04/17 |
312488 |
-0.37% |
2025/04/03 |
322879 |
-0.66% |
| 2025/04/16 |
313641 |
-0.41% |
2025/04/02 |
325036 |
-1.54% |
| 2025/04/15 |
314944 |
-0.35% |
2025/03/31 |
330104 |
1.34% |
| 2025/04/14 |
316048 |
0.14% |
2025/03/28 |
325739 |
0.39% |
| 2025/04/11 |
315619 |
-0.90% |
2025/03/27 |
324485 |
-0.16% |
| 2025/04/10 |
318486 |
-0.47% |
2025/03/26 |
324995 |
-0.21% |
|
