|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 323948 |
3065 |
0.96% |
323948 |
323948 |
- |
1.87% |
01/07 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 319514.80 |
316844.60 |
315077.75 |
316821.20 |
315254.94 |
320047.62 |
316225.947 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
323948 |
0.96% |
2025/12/19 |
313493 |
-0.41% |
| 2026/01/06 |
320883 |
1.78% |
2025/12/18 |
314799 |
-0.27% |
| 2026/01/05 |
315272 |
-1.32% |
2025/12/17 |
315655 |
0.20% |
| 2026/01/02 |
319484 |
0.47% |
2025/12/16 |
315015 |
0.26% |
| 2025/12/31 |
317987 |
0.69% |
2025/12/15 |
314207 |
0.37% |
| 2025/12/30 |
315800 |
-0.07% |
2025/12/12 |
313036 |
1.16% |
| 2025/12/29 |
316034 |
0.26% |
2025/12/11 |
309440 |
-0.72% |
| 2025/12/24 |
315201 |
0.71% |
2025/12/10 |
311676 |
-0.16% |
| 2025/12/23 |
312973 |
0.68% |
2025/12/09 |
312191 |
-0.45% |
| 2025/12/22 |
310864 |
-0.84% |
2025/12/05 |
313597 |
-0.37% |
|
