|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
313422 |
358 |
0.11% |
313422 |
313422 |
- |
-11.35% |
07/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
313042.20 |
314686.40 |
316703.05 |
319672.25 |
329578.50 |
332786.57 |
319245.645 (-1.82%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/25 |
313422 |
-0.16% |
2024/07/10 |
318475 |
0.06% |
2024/07/23 |
313928 |
0.11% |
2024/07/09 |
318271 |
-0.10% |
2024/07/22 |
313590 |
0.67% |
2024/07/08 |
318586 |
-0.21% |
2024/07/19 |
311518 |
-0.39% |
2024/07/05 |
319257 |
0.08% |
2024/07/18 |
312753 |
-0.27% |
2024/07/02 |
319007 |
-0.13% |
2024/07/17 |
313614 |
0.16% |
2024/07/01 |
319408 |
0.15% |
2024/07/16 |
313117 |
-1.05% |
2024/06/28 |
318920 |
0.48% |
2024/07/15 |
316451 |
-0.77% |
2024/06/27 |
317394 |
-0.71% |
2024/07/12 |
318898 |
-0.21% |
2024/06/26 |
319657 |
0.45% |
2024/07/11 |
319573 |
0.34% |
2024/06/25 |
318222 |
0.04% |
|