Ямайка Индекс

Index Change Change% High Low Open YTD local
328303 163 0.05% 328303 328303 - -7.14% 04/11




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
327475.80 327481.30 327737.25 337019.50 338757.55 338757.37 334582.210 (-1.88%)
Date Index Change% Date Index Change%
2024/04/11 328303 0.05% 2024/03/25 323171 -1.75%
2024/04/10 328139 0.42% 2024/03/22 328923 0.23%
2024/04/09 326763 -0.30% 2024/03/20 328170 0.30%
2024/04/08 327756 0.41% 2024/03/19 327201 -0.93%
2024/04/05 326418 0.00% 2024/03/18 330256 0.44%
2024/04/03 326413 -0.38% 2024/03/15 328795 0.56%
2024/04/02 327663 -0.04% 2024/03/14 326974 0.03%
2024/03/28 327799 0.24% 2024/03/13 326886 -1.18%
2024/03/27 327011 -0.47% 2024/03/12 330803 0.62%
2024/03/26 328548 1.66% 2024/03/11 328753 -1.11%