Ямайка Индекс
Index Change Change% High Low Open YTD local
344790 -4705 -1.35% 344790 344790 - 8.43% 05/21



Ямайка


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
348128.60 348261.70 347069.70 344002.17 335274.62 325268.46 343866.843 (0.27%)
Date Index Change% Date Index Change%
2026/05/21 344790 -1.35% 2026/05/07 346781 -0.76%
2026/05/20 349495 0.09% 2026/05/06 349437 -0.07%
2026/05/19 349193 0.49% 2026/05/05 349681 0.55%
2026/05/18 347502 -0.62% 2026/05/04 347778 -0.23%
2026/05/15 349663 0.20% 2026/05/01 348565 0.50%
2026/05/14 348970 0.29% 2026/04/30 346835 0.38%
2026/05/13 347976 -0.01% 2026/04/29 345511 0.48%
2026/05/12 348010 -0.00% 2026/04/28 343850 1.17%
2026/05/11 348023 -0.28% 2026/04/24 339884 -0.17%
2026/05/08 348995 0.64% 2026/04/22 340455 0.41%