|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 341365 |
-408 |
-0.12% |
341365 |
341365 |
- |
7.35% |
00:00 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342024.80 |
342989.70 |
343946.45 |
337937.77 |
327571.94 |
322862.93 |
338595.539 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/24 |
341365 |
-0.12% |
2026/03/10 |
345677 |
0.19% |
| 2026/03/23 |
341773 |
0.02% |
2026/03/09 |
345030 |
0.52% |
| 2026/03/20 |
341706 |
-0.08% |
2026/03/06 |
343230 |
-0.96% |
| 2026/03/19 |
341970 |
-0.39% |
2026/03/05 |
346574 |
0.03% |
| 2026/03/18 |
343310 |
-0.17% |
2026/03/04 |
346485 |
0.55% |
| 2026/03/17 |
343903 |
-0.63% |
2026/03/03 |
344605 |
0.16% |
| 2026/03/16 |
346074 |
0.34% |
2026/03/02 |
344057 |
-0.76% |
| 2026/03/13 |
344908 |
0.45% |
2026/02/27 |
346698 |
0.82% |
| 2026/03/12 |
343376 |
0.55% |
2026/02/26 |
343862 |
0.31% |
| 2026/03/11 |
341512 |
-1.20% |
2026/02/25 |
342814 |
0.48% |
|
