|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 334833 |
-3013 |
-0.89% |
334833 |
334833 |
- |
5.30% |
00:00 |
Ямайка
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 336930.40 |
340957.00 |
342115.65 |
341802.48 |
329758.39 |
323504.65 |
340929.985 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
334833 |
-0.89% |
2026/03/27 |
346739 |
1.22% |
| 2026/04/14 |
337846 |
0.80% |
2026/03/26 |
342571 |
-0.22% |
| 2026/04/13 |
335161 |
-0.57% |
2026/03/25 |
343332 |
0.58% |
| 2026/04/10 |
337083 |
-0.78% |
2026/03/24 |
341365 |
-0.12% |
| 2026/04/09 |
339729 |
-0.39% |
2026/03/23 |
341773 |
0.02% |
| 2026/04/08 |
341072 |
-0.99% |
2026/03/20 |
341706 |
-0.08% |
| 2026/04/02 |
344467 |
-0.47% |
2026/03/19 |
341970 |
-0.39% |
| 2026/04/01 |
346087 |
0.00% |
2026/03/18 |
343310 |
-0.17% |
| 2026/03/31 |
346080 |
-0.33% |
2026/03/17 |
343903 |
-0.63% |
| 2026/03/30 |
347212 |
0.14% |
2026/03/16 |
346074 |
0.34% |
|
