Ямайка Индекс
Index Change Change% High Low Open YTD local
341181 -522 -0.15% 341181 341181 - 7.29% 23:00



Ямайка


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342277.60 342296.50 343057.25 327954.30 323261.70 321980.65 332670.753 (2.56%)
Date Index Change% Date Index Change%
2026/02/24 341181 -0.15% 2026/02/09 341459 -0.26%
2026/02/23 341703 -0.20% 2026/02/06 342362 1.21%
2026/02/20 342393 -0.04% 2026/02/05 338256 -1.19%
2026/02/19 342545 -0.30% 2026/02/04 342314 -1.63%
2026/02/17 343566 0.51% 2026/02/03 347970 0.64%
2026/02/16 341829 0.31% 2026/02/02 345745 -0.20%
2026/02/13 340787 -0.30% 2026/01/30 346437 0.18%
2026/02/12 341826 -0.03% 2026/01/29 345816 -0.01%
2026/02/11 341923 -0.95% 2026/01/28 345855 1.14%
2026/02/10 345212 1.10% 2026/01/27 341966 1.05%