|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 847.844 |
-1.36 |
-0.16% |
- |
- |
- |
16.62% |
2024/11/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 847.29 |
853.68 |
848.47 |
841.21 |
824.08 |
782.17 |
843.737 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
847.844 |
-0.16% |
2024/11/06 |
854.736 |
1.37% |
| 2024/11/19 |
849.194 |
0.42% |
2024/11/05 |
843.185 |
0.99% |
| 2024/11/18 |
845.602 |
0.36% |
2024/11/04 |
834.938 |
-0.03% |
| 2024/11/15 |
842.608 |
-1.01% |
2024/11/01 |
835.153 |
0.34% |
| 2024/11/14 |
851.196 |
-0.43% |
2024/10/31 |
832.303 |
-1.50% |
| 2024/11/13 |
854.848 |
-0.23% |
2024/10/30 |
844.940 |
-0.37% |
| 2024/11/12 |
856.842 |
-0.73% |
2024/10/29 |
848.076 |
0.02% |
| 2024/11/11 |
863.103 |
0.01% |
2024/10/28 |
847.933 |
0.29% |
| 2024/11/08 |
863.022 |
0.05% |
2024/10/25 |
845.488 |
-0.03% |
| 2024/11/07 |
862.588 |
0.92% |
2024/10/24 |
845.741 |
0.17% |
|
