Индекс

Index Change Change% High Low Open YTD local
743.285 -6.07 -0.81% - - - 2.24% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
750.41 762.11 770.96 760.83 730.40 696.80 763.179 (-2.61%)
Date Index Change% Date Index Change%
2024/04/19 743.285 -0.81% 2024/04/04 773.443 -0.56%
2024/04/18 749.389 0.03% 2024/04/03 777.811 0.10%
2024/04/17 749.137 -0.41% 2024/04/02 777.038 -0.48%
2024/04/16 752.229 -0.76% 2024/04/01 780.825 -0.35%
2024/04/15 758.010 -1.00% 2024/03/29 783.584 0.05%
2024/04/12 765.671 -1.19% 2024/03/28 783.172 0.03%
2024/04/11 774.882 0.27% 2024/03/27 782.939 0.57%
2024/04/10 772.776 -0.83% 2024/03/26 778.532 -0.12%
2024/04/09 779.229 0.35% 2024/03/25 779.445 -0.24%
2024/04/05 776.507 0.40% 2024/03/22 781.316 -0.26%