Индекс
Index Change Change% High Low Open YTD local
1098.999 -17.08 -1.53% - - - 8.32% 2026/05/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1107.20 1098.73 1085.00 1039.90 1033.41 984.79 1053.850 (4.28%)
Date Index Change% Date Index Change%
2026/05/15 1098.999 -1.53% 2026/04/30 1077.102 0.89%
2026/05/14 1116.062 0.61% 2026/04/29 1067.565 -0.13%
2026/05/13 1109.314 0.54% 2026/04/28 1068.985 -0.56%
2026/05/12 1103.323 -0.45% 2026/04/27 1075.001 0.26%
2026/05/11 1108.286 0.24% 2026/04/24 1072.203 0.46%
2026/05/08 1105.628 0.21% 2026/04/23 1067.312 -0.37%
2026/05/07 1103.298 1.76% 2026/04/22 1071.307 0.45%
2026/05/05 1084.229 0.56% 2026/04/21 1066.464 -0.52%
2026/05/04 1078.185 -0.16% 2026/04/20 1071.991 -0.26%
2026/05/01 1079.958 0.27% 2026/04/17 1074.757 1.00%