|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 824.743 |
4.92 |
0.60% |
- |
- |
- |
-1.97% |
2025/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 806.44 |
801.33 |
796.21 |
837.46 |
846.86 |
828.60 |
827.076 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
824.743 |
0.60% |
2025/04/11 |
790.628 |
1.46% |
| 2025/04/24 |
819.862 |
1.44% |
2025/04/10 |
779.269 |
-0.77% |
| 2025/04/23 |
808.209 |
1.50% |
2025/04/09 |
785.278 |
5.70% |
| 2025/04/22 |
796.264 |
1.68% |
2025/04/08 |
742.961 |
-0.34% |
| 2025/04/21 |
783.110 |
-1.30% |
2025/04/07 |
745.484 |
-2.46% |
| 2025/04/18 |
793.421 |
0.07% |
2025/04/04 |
764.285 |
-5.37% |
| 2025/04/17 |
792.895 |
0.22% |
2025/04/03 |
807.641 |
-3.40% |
| 2025/04/16 |
791.134 |
-1.49% |
2025/04/02 |
836.106 |
0.48% |
| 2025/04/15 |
803.104 |
0.32% |
2025/04/01 |
832.149 |
0.60% |
| 2025/04/14 |
800.559 |
1.26% |
2025/03/31 |
827.155 |
-0.33% |
|
