|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 803.475 |
6.69 |
0.84% |
- |
- |
- |
10.52% |
2024/07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.19 |
814.78 |
814.74 |
798.87 |
781.16 |
731.44 |
801.101 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
803.475 |
0.84% |
2024/07/12 |
828.555 |
0.52% |
| 2024/07/25 |
796.785 |
-0.72% |
2024/07/11 |
824.273 |
0.79% |
| 2024/07/24 |
802.580 |
-1.67% |
2024/07/09 |
817.780 |
-0.04% |
| 2024/07/23 |
816.226 |
-0.08% |
2024/07/08 |
818.138 |
0.07% |
| 2024/07/22 |
816.893 |
0.74% |
2024/07/05 |
817.587 |
0.30% |
| 2024/07/19 |
810.870 |
-0.80% |
2024/07/04 |
815.169 |
0.29% |
| 2024/07/18 |
817.450 |
-0.75% |
2024/07/03 |
812.814 |
0.75% |
| 2024/07/17 |
823.586 |
-0.92% |
2024/07/02 |
806.795 |
0.38% |
| 2024/07/16 |
831.252 |
0.30% |
2024/07/01 |
803.770 |
0.22% |
| 2024/07/15 |
828.729 |
0.02% |
2024/06/28 |
802.010 |
-0.22% |
|
