|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2175.68 |
10.84 |
0.50% |
2183.06 |
2173.13 |
- |
-0.17% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2175.19 |
2169.43 |
2156.15 |
2089.57 |
2114.49 |
- |
2113.080 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2175.68 |
0.00% |
2025/05/22 |
2123.64 |
-0.60% |
| 2025/06/04 |
2175.68 |
0.50% |
2025/05/21 |
2136.47 |
-0.23% |
| 2025/06/03 |
2164.84 |
-0.22% |
2025/05/20 |
2141.44 |
0.09% |
| 2025/06/02 |
2169.71 |
-0.93% |
2025/05/19 |
2139.54 |
-0.10% |
| 2025/05/30 |
2190.02 |
-0.43% |
2025/05/16 |
2141.70 |
0.05% |
| 2025/05/29 |
2199.45 |
1.61% |
2025/05/15 |
2140.57 |
-0.90% |
| 2025/05/28 |
2164.67 |
-0.02% |
2025/05/14 |
2159.95 |
-0.33% |
| 2025/05/27 |
2165.00 |
0.65% |
2025/05/13 |
2167.21 |
1.18% |
| 2025/05/26 |
2151.00 |
0.60% |
2025/05/12 |
2141.84 |
0.26% |
| 2025/05/23 |
2138.23 |
0.69% |
2025/05/09 |
2136.33 |
1.30% |
|
