TOPIX 500 Индекс

Index Change Change% High Low Open YTD local
2157.99 -17.69 -0.81% 2164.09 2155.84 - -0.98% 11:30



TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2171.65 2167.66 2155.26 2089.28 2114.35 - 2112.662 (2.15%)
Date Index Change% Date Index Change%
2025/06/05 2157.99 -0.81% 2025/05/22 2123.64 -0.60%
2025/06/04 2175.68 0.50% 2025/05/21 2136.47 -0.23%
2025/06/03 2164.84 -0.22% 2025/05/20 2141.44 0.09%
2025/06/02 2169.71 -0.93% 2025/05/19 2139.54 -0.10%
2025/05/30 2190.02 -0.43% 2025/05/16 2141.70 0.05%
2025/05/29 2199.45 1.61% 2025/05/15 2140.57 -0.90%
2025/05/28 2164.67 -0.02% 2025/05/14 2159.95 -0.33%
2025/05/27 2165.00 0.65% 2025/05/13 2167.21 1.18%
2025/05/26 2151.00 0.60% 2025/05/12 2141.84 0.26%
2025/05/23 2138.23 0.69% 2025/05/09 2136.33 1.30%