TOPIX 500 Индекс
Index Change Change% High Low Open YTD local
2982.43 -48.13 -1.59% 3022.30 2980.22 - 12.11% 15:30



TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3002.06 2921.09 2860.73 2733.83 2619.44 2376.94 2773.720 (7.52%)
Date Index Change% Date Index Change%
2026/02/13 2982.43 -1.59% 2026/01/30 2784.10 0.61%
2026/02/12 3030.56 0.01% 2026/01/29 2767.20 0.29%
2026/02/11 3030.17 0.61% 2026/01/28 2759.12 -0.76%
2026/02/10 3011.78 1.91% 2026/01/27 2780.11 0.33%
2026/02/09 2955.34 2.32% 2026/01/26 2771.09 -2.15%
2026/02/06 2888.23 1.34% 2026/01/23 2832.08 0.37%
2026/02/05 2850.03 -0.15% 2026/01/22 2821.66 0.69%
2026/02/04 2854.38 0.23% 2026/01/21 2802.19 -1.02%
2026/02/03 2847.77 3.17% 2026/01/20 2830.97 -0.85%
2026/02/02 2760.22 -0.86% 2026/01/19 2855.18 -0.06%