|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2616.08 |
-11.84 |
-0.45% |
2622.51 |
2604.92 |
- |
20.04% |
13:41 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2622.87 |
2602.46 |
2590.39 |
2502.57 |
2379.98 |
2237.36 |
2524.588 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
2616.08 |
-0.45% |
2025/11/03 |
2608.00 |
0.03% |
| 2025/11/14 |
2627.92 |
-0.65% |
2025/11/01 |
2607.30 |
0.00% |
| 2025/11/13 |
2645.10 |
0.67% |
2025/10/31 |
2607.30 |
0.99% |
| 2025/11/12 |
2627.53 |
1.15% |
2025/10/30 |
2581.71 |
0.65% |
| 2025/11/11 |
2597.71 |
0.15% |
2025/10/29 |
2565.08 |
-0.16% |
| 2025/11/10 |
2593.87 |
0.53% |
2025/10/28 |
2569.19 |
-1.07% |
| 2025/11/07 |
2580.31 |
-0.46% |
2025/10/27 |
2596.97 |
1.70% |
| 2025/11/06 |
2592.18 |
1.44% |
2025/10/24 |
2553.68 |
0.50% |
| 2025/11/05 |
2555.30 |
-1.29% |
2025/10/23 |
2541.07 |
-0.46% |
| 2025/11/04 |
2588.63 |
-0.74% |
2025/10/22 |
2552.93 |
0.48% |
|
