|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3070.73 |
43.99 |
1.45% |
3070.73 |
3023.62 |
- |
15.43% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3007.84 |
2988.80 |
2964.68 |
2805.33 |
2671.67 |
2412.39 |
2838.186 (8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
3070.73 |
1.45% |
2026/02/16 |
2954.89 |
-0.92% |
| 2026/02/26 |
3026.74 |
1.03% |
2026/02/13 |
2982.43 |
-1.59% |
| 2026/02/25 |
2995.79 |
0.73% |
2026/02/12 |
3030.56 |
0.01% |
| 2026/02/24 |
2974.19 |
0.08% |
2026/02/11 |
3030.17 |
0.61% |
| 2026/02/23 |
2971.75 |
0.06% |
2026/02/10 |
3011.78 |
1.91% |
| 2026/02/21 |
2970.11 |
0.00% |
2026/02/09 |
2955.34 |
2.32% |
| 2026/02/20 |
2970.11 |
-1.16% |
2026/02/06 |
2888.23 |
1.34% |
| 2026/02/19 |
3005.09 |
1.19% |
2026/02/05 |
2850.03 |
-0.15% |
| 2026/02/18 |
2969.63 |
1.22% |
2026/02/04 |
2854.38 |
0.23% |
| 2026/02/17 |
2933.87 |
-0.71% |
2026/02/03 |
2847.77 |
3.17% |
|
