AMEX нефть Индекс

Index Change Change% High Low Open YTD local
2213.97 -34.29 -1.53% 2213.97 1149.62 1175.34 18.87% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2239.46 2231.18 2170.98 1997.37 1924.42 1846.81 2042.091 (8.42%)
Date Index Change% Date Index Change%
2024/04/12 2213.97 -1.53% 2024/03/28 2149.57 1.37%
2024/04/11 2248.26 0.02% 2024/03/27 2120.46 0.68%
2024/04/10 2247.75 0.43% 2024/03/26 2106.09 -1.06%
2024/04/09 2238.05 -0.50% 2024/03/25 2128.61 0.77%
2024/04/08 2249.28 -0.49% 2024/03/22 2112.37 -0.15%
2024/04/05 2260.44 1.13% 2024/03/21 2115.55 0.38%
2024/04/04 2235.18 -0.05% 2024/03/20 2107.60 0.24%
2024/04/03 2236.19 1.14% 2024/03/19 2102.65 0.87%
2024/04/02 2211.00 1.81% 2024/03/18 2084.53 0.20%
2024/04/01 2171.71 1.03% 2024/03/15 2080.36 0.71%