|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1900.73 |
-4.73 |
-0.25% |
1900.73 |
1149.62 |
1175.34 |
7.78% |
14:04 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1903.93 |
1899.27 |
1844.56 |
1855.57 |
1867.34 |
1961.84 |
1840.275 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
1900.73 |
-0.25% |
2025/03/18 |
1860.89 |
0.46% |
| 2025/03/31 |
1905.46 |
1.08% |
2025/03/17 |
1852.46 |
1.69% |
| 2025/03/28 |
1885.02 |
-1.07% |
2025/03/14 |
1821.69 |
2.74% |
| 2025/03/27 |
1905.32 |
-0.93% |
2025/03/13 |
1773.16 |
-0.53% |
| 2025/03/26 |
1923.11 |
1.11% |
2025/03/12 |
1782.62 |
0.69% |
| 2025/03/25 |
1902.00 |
0.32% |
2025/03/11 |
1770.42 |
-0.73% |
| 2025/03/24 |
1895.94 |
0.59% |
2025/03/10 |
1783.44 |
0.44% |
| 2025/03/21 |
1884.82 |
-0.76% |
2025/03/07 |
1775.70 |
1.66% |
| 2025/03/20 |
1899.18 |
0.42% |
2025/03/06 |
1746.71 |
0.88% |
| 2025/03/19 |
1891.17 |
1.63% |
2025/03/05 |
1731.39 |
-1.65% |
|
StockCharts