|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1936.34 |
7.66 |
0.40% |
1936.34 |
1149.62 |
1175.34 |
9.80% |
15:44 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1914.61 |
1877.45 |
1840.30 |
1839.33 |
1780.19 |
1834.87 |
1831.274 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1936.34 |
0.40% |
2025/08/18 |
1805.82 |
-0.49% |
| 2025/08/29 |
1928.68 |
0.34% |
2025/08/15 |
1814.75 |
-0.09% |
| 2025/08/28 |
1922.05 |
0.69% |
2025/08/14 |
1816.37 |
0.12% |
| 2025/08/27 |
1908.83 |
1.69% |
2025/08/13 |
1814.20 |
1.23% |
| 2025/08/26 |
1877.15 |
-0.46% |
2025/08/12 |
1792.22 |
0.90% |
| 2025/08/25 |
1885.78 |
0.59% |
2025/08/11 |
1776.19 |
-1.11% |
| 2025/08/22 |
1874.72 |
2.85% |
2025/08/08 |
1796.05 |
0.49% |
| 2025/08/21 |
1822.75 |
0.33% |
2025/08/07 |
1787.30 |
-0.86% |
| 2025/08/20 |
1816.69 |
0.84% |
2025/08/06 |
1802.76 |
-1.26% |
| 2025/08/19 |
1801.51 |
-0.24% |
2025/08/05 |
1825.75 |
0.61% |
|
StockCharts