|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1901.02 |
-13.34 |
-0.70% |
1901.02 |
1149.62 |
1175.34 |
7.80% |
13:04 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1895.50 |
1887.96 |
1891.45 |
1853.91 |
1782.53 |
1830.23 |
1854.672 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
1901.02 |
-0.70% |
2025/09/04 |
1897.36 |
0.34% |
| 2025/09/17 |
1914.35 |
-0.00% |
2025/09/03 |
1890.87 |
-2.59% |
| 2025/09/16 |
1914.41 |
2.24% |
2025/09/02 |
1941.18 |
0.65% |
| 2025/09/15 |
1872.53 |
-0.14% |
2025/08/29 |
1928.68 |
0.34% |
| 2025/09/12 |
1875.21 |
-0.94% |
2025/08/28 |
1922.05 |
0.69% |
| 2025/09/11 |
1893.02 |
-0.42% |
2025/08/27 |
1908.83 |
1.69% |
| 2025/09/10 |
1901.08 |
1.29% |
2025/08/26 |
1877.15 |
-0.46% |
| 2025/09/09 |
1876.79 |
0.70% |
2025/08/25 |
1885.78 |
0.59% |
| 2025/09/08 |
1863.77 |
-0.19% |
2025/08/22 |
1874.72 |
2.85% |
| 2025/09/05 |
1867.40 |
-1.58% |
2025/08/21 |
1822.75 |
0.33% |
|
StockCharts