|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1884.82 |
-14.36 |
-0.76% |
1884.82 |
1149.62 |
1175.34 |
6.88% |
03/21 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1877.70 |
1831.98 |
1817.55 |
1836.56 |
1866.77 |
1963.85 |
1833.711 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
1884.82 |
-0.76% |
2025/03/07 |
1775.70 |
1.66% |
| 2025/03/20 |
1899.18 |
0.42% |
2025/03/06 |
1746.71 |
0.88% |
| 2025/03/19 |
1891.17 |
1.63% |
2025/03/05 |
1731.39 |
-1.65% |
| 2025/03/18 |
1860.89 |
0.46% |
2025/03/04 |
1760.45 |
-1.10% |
| 2025/03/17 |
1852.46 |
1.69% |
2025/03/03 |
1780.05 |
-4.06% |
| 2025/03/14 |
1821.69 |
2.74% |
2025/02/28 |
1855.31 |
0.81% |
| 2025/03/13 |
1773.16 |
-0.53% |
2025/02/27 |
1840.33 |
0.71% |
| 2025/03/12 |
1782.62 |
0.69% |
2025/02/26 |
1827.30 |
-0.94% |
| 2025/03/11 |
1770.42 |
-0.73% |
2025/02/25 |
1844.60 |
-1.32% |
| 2025/03/10 |
1783.44 |
0.44% |
2025/02/24 |
1869.24 |
-0.06% |
|
StockCharts