|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1842.30 |
-6.86 |
-0.37% |
1842.30 |
1149.62 |
1175.34 |
4.47% |
07/18 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1851.37 |
1869.07 |
1841.30 |
1761.16 |
1778.75 |
1855.82 |
1779.985 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1842.30 |
-0.37% |
2025/07/03 |
1854.24 |
0.20% |
| 2025/07/17 |
1849.16 |
0.96% |
2025/07/02 |
1850.59 |
2.10% |
| 2025/07/16 |
1831.52 |
-1.32% |
2025/07/01 |
1812.57 |
1.96% |
| 2025/07/15 |
1856.08 |
-1.16% |
2025/06/30 |
1777.77 |
-0.68% |
| 2025/07/14 |
1877.81 |
-1.85% |
2025/06/27 |
1789.95 |
-0.66% |
| 2025/07/11 |
1913.18 |
0.16% |
2025/06/26 |
1801.89 |
1.24% |
| 2025/07/10 |
1910.15 |
1.22% |
2025/06/25 |
1779.89 |
-0.28% |
| 2025/07/09 |
1887.19 |
-0.31% |
2025/06/24 |
1784.84 |
-1.68% |
| 2025/07/08 |
1893.00 |
3.43% |
2025/06/23 |
1815.26 |
-2.84% |
| 2025/07/07 |
1830.27 |
-1.29% |
2025/06/20 |
1868.25 |
0.70% |
|
StockCharts