AMEX нефть Индекс
Index Change Change% High Low Open YTD local
2412.69 81.92 3.51% 2412.69 1149.62 1175.34 29.94% 03/11


  StockCharts

AMEX нефть


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2369.84 2330.81 2269.31 2061.94 1977.91 1876.10 2127.589 (13.40%)
Date Index Change% Date Index Change%
2026/03/11 2412.69 3.51% 2026/02/25 2204.76 -0.64%
2026/03/10 2330.77 -1.42% 2026/02/24 2218.92 0.20%
2026/03/09 2364.25 -0.62% 2026/02/23 2214.49 -0.40%
2026/03/06 2378.95 0.69% 2026/02/20 2223.43 -0.21%
2026/03/05 2362.55 1.10% 2026/02/19 2228.22 0.77%
2026/03/04 2336.89 0.80% 2026/02/18 2211.22 1.74%
2026/03/03 2318.45 -0.56% 2026/02/17 2173.41 -1.28%
2026/03/02 2331.55 3.39% 2026/02/13 2201.55 1.40%
2026/02/27 2255.11 1.72% 2026/02/12 2171.11 -2.68%
2026/02/26 2216.94 0.55% 2026/02/11 2231.01 2.75%