|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1917.02 |
-35.84 |
-1.84% |
1917.02 |
1149.62 |
1175.34 |
8.70% |
11/17 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1928.03 |
1898.78 |
1884.81 |
1887.13 |
1853.17 |
1825.39 |
1872.523 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
1917.02 |
-1.84% |
2025/11/03 |
1873.97 |
-0.23% |
| 2025/11/14 |
1952.87 |
1.95% |
2025/10/31 |
1878.21 |
0.41% |
| 2025/11/13 |
1915.59 |
0.08% |
2025/10/30 |
1870.62 |
-0.68% |
| 2025/11/12 |
1914.14 |
-1.36% |
2025/10/29 |
1883.40 |
1.23% |
| 2025/11/11 |
1940.54 |
1.73% |
2025/10/28 |
1860.59 |
-1.61% |
| 2025/11/10 |
1907.51 |
0.98% |
2025/10/27 |
1891.00 |
0.34% |
| 2025/11/07 |
1888.95 |
1.26% |
2025/10/24 |
1884.65 |
-0.85% |
| 2025/11/06 |
1865.37 |
1.30% |
2025/10/23 |
1900.74 |
2.99% |
| 2025/11/05 |
1841.52 |
-0.15% |
2025/10/22 |
1845.61 |
1.43% |
| 2025/11/04 |
1844.32 |
-1.58% |
2025/10/21 |
1819.67 |
-0.64% |
|
StockCharts