|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1959.69 |
11.50 |
0.59% |
1959.69 |
1149.62 |
1175.34 |
5.22% |
11/20 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1952.10 |
1937.19 |
1902.43 |
1912.27 |
1961.95 |
1970.32 |
1918.043 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1959.69 |
0.59% |
2024/11/06 |
1930.49 |
3.11% |
| 2024/11/19 |
1948.19 |
-0.84% |
2024/11/05 |
1872.35 |
0.32% |
| 2024/11/18 |
1964.66 |
1.37% |
2024/11/04 |
1866.42 |
1.38% |
| 2024/11/15 |
1938.14 |
-0.60% |
2024/11/01 |
1840.97 |
-0.40% |
| 2024/11/14 |
1949.81 |
0.66% |
2024/10/31 |
1848.44 |
0.76% |
| 2024/11/13 |
1937.02 |
1.42% |
2024/10/30 |
1834.43 |
-0.01% |
| 2024/11/12 |
1909.88 |
-0.66% |
2024/10/29 |
1834.68 |
-1.96% |
| 2024/11/11 |
1922.53 |
0.07% |
2024/10/28 |
1871.33 |
-1.05% |
| 2024/11/08 |
1921.26 |
0.03% |
2024/10/25 |
1891.22 |
0.26% |
| 2024/11/07 |
1920.75 |
-0.50% |
2024/10/24 |
1886.29 |
-0.08% |
|
StockCharts