AMEX нефть Индекс

Index Change Change% High Low Open YTD local
1910.15 22.95 1.22% 1910.15 1149.62 1175.34 8.31% 07/10


  StockCharts

AMEX нефть


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1874.97 1840.76 1836.47 1734.35 1780.90 1859.57 1765.162 (8.21%)
Date Index Change% Date Index Change%
2025/07/10 1910.15 1.22% 2025/06/25 1779.89 -0.28%
2025/07/09 1887.19 -0.31% 2025/06/24 1784.84 -1.68%
2025/07/08 1893.00 3.43% 2025/06/23 1815.26 -2.84%
2025/07/07 1830.27 -1.29% 2025/06/20 1868.25 0.70%
2025/07/03 1854.24 0.20% 2025/06/18 1855.28 -1.15%
2025/07/02 1850.59 2.10% 2025/06/17 1876.87 1.56%
2025/07/01 1812.57 1.96% 2025/06/16 1847.95 -0.52%
2025/06/30 1777.77 -0.68% 2025/06/13 1857.52 1.93%
2025/06/27 1789.95 -0.66% 2025/06/12 1822.31 0.48%
2025/06/26 1801.89 1.24% 2025/06/11 1813.63 1.80%