|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1702.52 |
-36.73 |
-2.11% |
1702.52 |
1149.62 |
1175.34 |
-3.46% |
06/04 |
AMEX нефть
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1710.09 |
1702.98 |
1716.82 |
1722.21 |
1774.88 |
1879.92 |
1715.069 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
1702.52 |
-2.11% |
2025/05/20 |
1728.70 |
-0.73% |
| 2025/06/03 |
1739.25 |
1.67% |
2025/05/19 |
1741.43 |
-1.46% |
| 2025/06/02 |
1710.71 |
1.10% |
2025/05/16 |
1767.18 |
-0.24% |
| 2025/05/30 |
1692.06 |
-0.81% |
2025/05/15 |
1771.51 |
-0.08% |
| 2025/05/29 |
1705.92 |
0.99% |
2025/05/14 |
1772.99 |
-0.73% |
| 2025/05/28 |
1689.19 |
-1.36% |
2025/05/13 |
1785.99 |
2.19% |
| 2025/05/27 |
1712.44 |
1.07% |
2025/05/12 |
1747.69 |
3.36% |
| 2025/05/23 |
1694.37 |
0.14% |
2025/05/09 |
1690.84 |
1.18% |
| 2025/05/22 |
1692.01 |
0.04% |
2025/05/08 |
1671.16 |
2.59% |
| 2025/05/21 |
1691.36 |
-2.16% |
2025/05/07 |
1628.99 |
-0.35% |
|
StockCharts