|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 264.5897 |
-0.55 |
-0.21% |
265.804 |
263.5621 |
- |
0.26% |
15:51 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.61 |
263.50 |
261.97 |
268.77 |
266.98 |
266.75 |
267.490 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
264.5897 |
-0.21% |
2025/04/14 |
258.9523 |
-0.06% |
| 2025/04/25 |
265.1417 |
0.04% |
2025/04/11 |
259.1041 |
1.60% |
| 2025/04/24 |
265.0415 |
0.72% |
2025/04/10 |
255.0264 |
-0.12% |
| 2025/04/23 |
263.142 |
-0.76% |
2025/04/09 |
255.3237 |
2.05% |
| 2025/04/22 |
265.156 |
1.01% |
2025/04/08 |
250.1862 |
-0.76% |
| 2025/04/21 |
262.5113 |
-0.73% |
2025/04/07 |
252.0978 |
-1.38% |
| 2025/04/18 |
264.43 |
-0.00% |
2025/04/04 |
255.6292 |
-4.47% |
| 2025/04/17 |
264.4302 |
0.95% |
2025/04/03 |
267.5945 |
-2.98% |
| 2025/04/16 |
261.944 |
1.29% |
2025/04/02 |
275.8225 |
0.44% |
| 2025/04/15 |
258.597 |
-0.14% |
2025/04/01 |
274.6084 |
0.26% |
|
