|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 264.6102 |
-0.06 |
-0.02% |
265.8476 |
263.6319 |
- |
0.27% |
15:36 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.42 |
263.03 |
263.21 |
264.05 |
267.33 |
265.24 |
263.553 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
264.6102 |
0.00% |
2025/05/21 |
264.7702 |
0.13% |
| 2025/06/04 |
264.6102 |
-0.02% |
2025/05/20 |
264.4154 |
0.62% |
| 2025/06/03 |
264.6665 |
0.42% |
2025/05/19 |
262.7866 |
0.15% |
| 2025/06/02 |
263.5624 |
1.51% |
2025/05/16 |
262.3904 |
-0.13% |
| 2025/05/30 |
259.6543 |
-0.45% |
2025/05/15 |
262.723 |
-0.80% |
| 2025/05/29 |
260.8267 |
-0.52% |
2025/05/14 |
264.847 |
-0.51% |
| 2025/05/28 |
262.1789 |
-0.12% |
2025/05/13 |
266.2032 |
1.16% |
| 2025/05/27 |
262.4835 |
-0.69% |
2025/05/12 |
263.144 |
0.29% |
| 2025/05/23 |
264.3004 |
0.33% |
2025/05/09 |
262.395 |
0.85% |
| 2025/05/22 |
263.4341 |
-0.50% |
2025/05/08 |
260.1777 |
0.74% |
|
