S&P GSCI ENGY Индекс

Index Change Change% High Low Open YTD local
278.13 0.06 0.02% 278.60 275.42 278.06 9.07% 15:39




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.24 277.88 276.26 267.88 263.16 265.91 270.111 (2.97%)
Date Index Change% Date Index Change%
2024/04/22 278.13 0.02% 2024/04/08 279.41 -0.26%
2024/04/19 278.07 0.85% 2024/04/05 280.13 0.41%
2024/04/18 275.72 0.05% 2024/04/04 278.99 0.61%
2024/04/17 275.58 -1.11% 2024/04/03 277.30 0.86%
2024/04/16 278.68 -0.11% 2024/04/02 274.94 0.83%
2024/04/15 278.98 -0.03% 2024/04/01 272.69 0.10%
2024/04/12 279.05 0.61% 2024/03/29 272.41 0.00%
2024/04/11 277.35 -0.56% 2024/03/28 272.41 1.37%
2024/04/10 278.90 0.20% 2024/03/27 268.73 -0.23%
2024/04/09 278.34 -0.38% 2024/03/26 269.35 -0.73%