|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 274.5061 |
0.62 |
0.22% |
275.2001 |
273.3996 |
- |
4.02% |
13:11 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.78 |
272.29 |
270.37 |
272.70 |
267.41 |
267.39 |
271.038 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
274.5061 |
0.22% |
2025/03/18 |
270.3376 |
-0.23% |
| 2025/03/31 |
273.8905 |
0.89% |
2025/03/17 |
270.9586 |
0.80% |
| 2025/03/28 |
271.4792 |
-0.25% |
2025/03/14 |
268.8085 |
0.04% |
| 2025/03/27 |
272.1565 |
0.10% |
2025/03/13 |
268.7092 |
-0.17% |
| 2025/03/26 |
271.8753 |
-0.01% |
2025/03/12 |
269.1675 |
0.45% |
| 2025/03/25 |
271.9066 |
0.05% |
2025/03/11 |
267.9576 |
0.20% |
| 2025/03/24 |
271.7732 |
0.16% |
2025/03/10 |
267.4304 |
-0.33% |
| 2025/03/21 |
271.3389 |
-0.44% |
2025/03/07 |
268.3074 |
0.54% |
| 2025/03/20 |
272.5352 |
0.39% |
2025/03/06 |
266.8789 |
0.35% |
| 2025/03/19 |
271.4687 |
0.42% |
2025/03/05 |
265.9377 |
0.02% |
|
