|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.4609 |
2.59 |
0.94% |
278.7661 |
275.561 |
- |
5.52% |
15:10 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.55 |
275.45 |
274.43 |
271.21 |
268.00 |
266.60 |
271.986 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
278.4609 |
0.00% |
2025/09/02 |
278.0018 |
0.99% |
| 2025/09/15 |
278.4609 |
0.94% |
2025/09/01 |
275.264 |
0.00% |
| 2025/09/12 |
275.8691 |
0.47% |
2025/08/29 |
275.2637 |
0.46% |
| 2025/09/11 |
274.5916 |
-0.29% |
2025/08/28 |
274.0151 |
0.36% |
| 2025/09/10 |
275.3806 |
0.49% |
2025/08/27 |
273.0423 |
0.34% |
| 2025/09/09 |
274.0273 |
-0.11% |
2025/08/26 |
272.1041 |
-0.59% |
| 2025/09/08 |
274.3204 |
0.57% |
2025/08/25 |
273.7087 |
0.40% |
| 2025/09/05 |
272.7611 |
-0.63% |
2025/08/22 |
272.621 |
0.64% |
| 2025/09/04 |
274.4858 |
-0.62% |
2025/08/21 |
270.893 |
0.64% |
| 2025/09/03 |
276.1886 |
-0.65% |
2025/08/20 |
269.1696 |
0.95% |
|
