|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.8088 |
-3.17 |
-1.07% |
294.4016 |
289.9004 |
- |
3.42% |
15:44 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.92 |
288.95 |
285.64 |
281.80 |
278.00 |
273.11 |
282.473 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
291.8088 |
-1.07% |
2026/01/01 |
282.1545 |
0.00% |
| 2026/01/14 |
294.9757 |
0.56% |
2025/12/31 |
282.1545 |
-0.91% |
| 2026/01/13 |
293.3455 |
0.92% |
2025/12/30 |
284.7409 |
0.70% |
| 2026/01/12 |
290.6587 |
0.64% |
2025/12/29 |
282.7699 |
-0.31% |
| 2026/01/09 |
288.8088 |
0.66% |
2025/12/26 |
283.6425 |
-0.40% |
| 2026/01/08 |
286.914 |
0.53% |
2025/12/24 |
284.774 |
0.12% |
| 2026/01/07 |
285.411 |
-0.85% |
2025/12/23 |
284.4341 |
0.76% |
| 2026/01/06 |
287.8473 |
0.10% |
2025/12/22 |
282.2981 |
1.18% |
| 2026/01/05 |
287.5534 |
1.90% |
2025/12/19 |
279.0145 |
0.64% |
| 2026/01/02 |
282.1873 |
0.01% |
2025/12/18 |
277.2316 |
-0.08% |
|
