|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.8861 |
2.72 |
0.80% |
343.3288 |
338.4115 |
- |
20.82% |
15:35 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 334.80 |
329.06 |
327.53 |
350.02 |
340.18 |
306.99 |
341.995 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
340.8861 |
0.80% |
2026/06/30 |
321.248 |
0.26% |
| 2026/07/13 |
338.1686 |
2.31% |
2026/06/29 |
320.4284 |
-0.08% |
| 2026/07/10 |
330.5188 |
-0.40% |
2026/06/26 |
320.6855 |
-1.13% |
| 2026/07/09 |
331.8451 |
-0.21% |
2026/06/25 |
324.3407 |
1.49% |
| 2026/07/08 |
332.557 |
1.56% |
2026/06/24 |
319.5681 |
-1.85% |
| 2026/07/07 |
327.451 |
0.37% |
2026/06/23 |
325.6028 |
-1.07% |
| 2026/07/06 |
326.24 |
1.65% |
2026/06/22 |
329.1145 |
-0.87% |
| 2026/07/03 |
320.9562 |
0.00% |
2026/06/19 |
332.0106 |
0.00% |
| 2026/07/02 |
320.9562 |
-0.01% |
2026/06/18 |
332.0106 |
-0.92% |
| 2026/07/01 |
320.988 |
-0.08% |
2026/06/17 |
335.1063 |
0.72% |
|
