|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.68 |
-0.36 |
-0.13% |
278.68 |
278.18 |
278.58 |
9.28% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.93 |
277.93 |
277.24 |
268.39 |
263.39 |
266.04 |
270.861 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
278.68 |
-0.13% |
2024/04/10 |
278.90 |
0.20% |
| 2024/04/23 |
279.04 |
0.33% |
2024/04/09 |
278.34 |
-0.38% |
| 2024/04/22 |
278.13 |
0.02% |
2024/04/08 |
279.41 |
-0.26% |
| 2024/04/19 |
278.07 |
0.85% |
2024/04/05 |
280.13 |
0.41% |
| 2024/04/18 |
275.72 |
0.05% |
2024/04/04 |
278.99 |
0.61% |
| 2024/04/17 |
275.58 |
-1.11% |
2024/04/03 |
277.30 |
0.86% |
| 2024/04/16 |
278.68 |
-0.11% |
2024/04/02 |
274.94 |
0.83% |
| 2024/04/15 |
278.98 |
-0.03% |
2024/04/01 |
272.69 |
0.10% |
| 2024/04/12 |
279.05 |
0.61% |
2024/03/29 |
272.41 |
0.00% |
| 2024/04/11 |
277.35 |
-0.56% |
2024/03/28 |
272.41 |
1.37% |
|
