|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.84 |
0.97 |
0.39% |
254.71 |
251.87 |
251.87 |
-0.85% |
09/13 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 249.51 |
250.80 |
254.12 |
260.81 |
267.82 |
266.51 |
258.519 (-2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/13 |
252.84 |
0.39% |
2024/08/29 |
259.72 |
0.83% |
| 2024/09/12 |
251.87 |
1.44% |
2024/08/28 |
257.59 |
-1.07% |
| 2024/09/11 |
248.30 |
1.19% |
2024/08/27 |
260.38 |
-0.31% |
| 2024/09/10 |
245.39 |
-1.51% |
2024/08/26 |
261.18 |
1.24% |
| 2024/09/09 |
249.16 |
0.75% |
2024/08/23 |
257.99 |
1.38% |
| 2024/09/06 |
247.31 |
-1.63% |
2024/08/22 |
254.47 |
0.06% |
| 2024/09/05 |
251.41 |
-0.05% |
2024/08/21 |
254.33 |
-0.52% |
| 2024/09/04 |
251.53 |
-0.60% |
2024/08/20 |
255.66 |
-0.31% |
| 2024/09/03 |
253.06 |
-1.60% |
2024/08/19 |
256.45 |
-0.07% |
| 2024/08/30 |
257.18 |
-0.98% |
2024/08/16 |
256.62 |
-0.86% |
|
