S&P GSCI Agri Индекс
Index Change Change% High Low Open YTD local
37.4352 -0.11 -0.28% 38.514 37.34172 - 2.42% 13:51



S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.7247 36.3923 36.0509 36.2613 36.9175 38.19 36.249 (3.27%)
Date Index Change% Date Index Change%
2026/03/09 37.4352 -0.28% 2026/02/23 35.83617 -0.63%
2026/03/06 37.54163 2.78% 2026/02/20 36.06367 0.99%
2026/03/05 36.52594 1.49% 2026/02/19 35.7084 0.48%
2026/03/04 35.989 -0.40% 2026/02/18 35.5383 0.58%
2026/03/03 36.1319 0.05% 2026/02/17 35.33406 -1.29%
2026/03/02 36.11543 -0.61% 2026/02/16 35.797 -0.02%
2026/02/27 36.33551 0.98% 2026/02/13 35.80499 -0.47%
2026/02/26 35.98295 -0.00% 2026/02/12 35.97391 1.18%
2026/02/25 35.98344 0.28% 2026/02/11 35.55497 0.20%
2026/02/24 35.88212 0.13% 2026/02/10 35.48348 -0.24%