|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.78641 |
-0.56 |
-1.47% |
38.4379 |
37.73019 |
- |
-9.10% |
15:44 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.0897 |
38.1865 |
37.9559 |
37.6533 |
37.8562 |
39.79 |
37.599 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
37.78641 |
0.00% |
2025/11/03 |
38.7474 |
1.88% |
| 2025/11/14 |
37.78641 |
-1.46% |
2025/10/31 |
38.03112 |
0.93% |
| 2025/11/13 |
38.34548 |
0.41% |
2025/10/30 |
37.67977 |
-0.54% |
| 2025/11/12 |
38.19017 |
-0.39% |
2025/10/29 |
37.88429 |
0.47% |
| 2025/11/11 |
38.33983 |
0.11% |
2025/10/28 |
37.70773 |
-0.03% |
| 2025/11/10 |
38.29837 |
1.12% |
2025/10/27 |
37.7176 |
0.92% |
| 2025/11/07 |
37.87534 |
-0.07% |
2025/10/24 |
37.3748 |
-0.76% |
| 2025/11/06 |
37.90086 |
-2.32% |
2025/10/23 |
37.65947 |
0.77% |
| 2025/11/05 |
38.80273 |
0.68% |
2025/10/22 |
37.37277 |
0.80% |
| 2025/11/04 |
38.53958 |
-0.54% |
2025/10/21 |
37.077 |
-0.44% |
|
