|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.67928 |
0.59 |
1.69% |
35.93238 |
35.02943 |
- |
-2.38% |
15:35 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.5402 |
35.4764 |
35.2953 |
36.9775 |
36.7583 |
37.13 |
36.498 (-2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
35.67928 |
0.00% |
2026/06/17 |
35.93976 |
1.38% |
| 2026/06/30 |
35.67928 |
1.69% |
2026/06/16 |
35.45125 |
1.06% |
| 2026/06/29 |
35.08659 |
-1.18% |
2026/06/15 |
35.07899 |
0.67% |
| 2026/06/26 |
35.5064 |
-0.68% |
2026/06/12 |
34.84681 |
0.04% |
| 2026/06/25 |
35.7494 |
1.47% |
2026/06/11 |
34.83114 |
-0.40% |
| 2026/06/24 |
35.2308 |
-0.13% |
2026/06/10 |
34.97086 |
0.20% |
| 2026/06/23 |
35.27653 |
-0.28% |
2026/06/09 |
34.90235 |
-0.12% |
| 2026/06/22 |
35.37474 |
-0.61% |
2026/06/08 |
34.94402 |
0.10% |
| 2026/06/19 |
35.59047 |
0.00% |
2026/06/05 |
34.91022 |
-1.01% |
| 2026/06/18 |
35.59047 |
-0.97% |
2026/06/04 |
35.2666 |
-1.53% |
|
