S&P GSCI Agri Индекс

Index Change Change% High Low Open YTD local
44.56542 0.24 0.55% 44.89843 44.30464 - 7.21% 15:48



S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.0924 43.9494 43.3933 41.8599 40.7674 41.4618 42.144 (5.75%)
Date Index Change% Date Index Change%
2025/02/14 44.56542 0.55% 2025/01/31 43.04608 -0.90%
2025/02/13 44.32321 0.96% 2025/01/30 43.4375 -0.67%
2025/02/12 43.90079 0.42% 2025/01/29 43.7313 2.23%
2025/02/11 43.71599 -0.55% 2025/01/28 42.77574 0.79%
2025/02/10 43.95651 0.72% 2025/01/27 42.44135 -0.79%
2025/02/07 43.64355 -0.96% 2025/01/24 42.78 -0.42%
2025/02/06 44.06516 0.51% 2025/01/23 42.96 0.73%
2025/02/05 43.83968 -0.39% 2025/01/22 42.65 0.00%
2025/02/04 44.0117 1.24% 2025/01/21 42.65 1.79%
2025/02/03 43.4718 0.99% 2025/01/20 41.90 0.00%