|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.45 |
-0.84 |
-2.13% |
39.31 |
38.41 |
39.29 |
-11.79% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.15 |
39.08 |
39.68 |
42.09 |
42.29 |
43.84 |
41.344 (-7.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
38.45 |
-2.14% |
2024/07/12 |
39.80 |
-0.90% |
| 2024/07/25 |
39.29 |
0.33% |
2024/07/11 |
40.16 |
1.03% |
| 2024/07/24 |
39.16 |
-0.51% |
2024/07/10 |
39.75 |
-0.70% |
| 2024/07/23 |
39.36 |
-0.33% |
2024/07/09 |
40.03 |
0.25% |
| 2024/07/22 |
39.49 |
1.96% |
2024/07/08 |
39.93 |
-2.40% |
| 2024/07/19 |
38.73 |
-0.54% |
2024/07/05 |
40.91 |
1.04% |
| 2024/07/18 |
38.94 |
-0.59% |
2024/07/03 |
40.49 |
-0.52% |
| 2024/07/17 |
39.17 |
0.31% |
2024/07/02 |
40.70 |
0.39% |
| 2024/07/16 |
39.05 |
-0.41% |
2024/07/01 |
40.54 |
0.32% |
| 2024/07/15 |
39.21 |
-1.48% |
2024/06/28 |
40.41 |
-1.00% |
|
