S&P GSCI Agri Индекс

Index Change Change% High Low Open YTD local
43.46 0.48 1.11% 43.70 42.87 42.98 -0.30% 15:39




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.71 42.82 42.96 42.43 43.24 45.42 42.633 (1.94%)
Date Index Change% Date Index Change%
2024/04/22 43.46 1.12% 2024/04/08 43.18 -0.12%
2024/04/19 42.98 1.51% 2024/04/05 43.23 0.51%
2024/04/18 42.34 0.05% 2024/04/04 43.01 0.14%
2024/04/17 42.32 -0.26% 2024/04/03 42.95 0.63%
2024/04/16 42.43 -1.14% 2024/04/02 42.68 -1.50%
2024/04/15 42.92 -0.46% 2024/04/01 43.33 -0.14%
2024/04/12 43.12 1.08% 2024/03/29 43.39 0.00%
2024/04/11 42.66 -0.97% 2024/03/28 43.39 1.45%
2024/04/10 43.08 0.35% 2024/03/27 42.77 -0.42%
2024/04/09 42.93 -0.58% 2024/03/26 42.95 -0.53%