S&P GSCI Agri Индекс
Index Change Change% High Low Open YTD local
37.68835 -0.97 -2.51% 38.91591 37.55116 - 3.11% 15:47



S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.9666 38.7401 38.3297 37.4842 36.9977 37.57 37.520 (0.45%)
Date Index Change% Date Index Change%
2026/05/15 37.68835 -2.51% 2026/05/01 38.7407 0.88%
2026/05/14 38.65923 -2.76% 2026/04/30 38.40266 -0.66%
2026/05/13 39.75739 0.02% 2026/04/29 38.65784 0.46%
2026/05/12 39.7509 1.99% 2026/04/28 38.48264 1.68%
2026/05/11 38.977 1.87% 2026/04/27 37.84698 0.63%
2026/05/08 38.26118 0.81% 2026/04/24 37.60958 -0.25%
2026/05/07 37.95272 -0.82% 2026/04/23 37.70364 1.20%
2026/05/06 38.26802 -1.76% 2026/04/22 37.25523 -0.19%
2026/05/05 38.95232 -0.46% 2026/04/21 37.32456 0.42%
2026/05/04 39.1342 1.02% 2026/04/20 37.16916 0.60%