|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.65244 |
0.18 |
0.47% |
39.84281 |
39.3951 |
- |
-4.61% |
15:36 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.5567 |
39.8882 |
40.1476 |
40.7444 |
41.5313 |
41.0042 |
40.636 (-2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
39.65244 |
0.00% |
2025/05/21 |
41.17134 |
0.80% |
| 2025/06/04 |
39.65244 |
0.47% |
2025/05/20 |
40.84313 |
0.80% |
| 2025/06/03 |
39.4684 |
0.15% |
2025/05/19 |
40.51744 |
0.80% |
| 2025/06/02 |
39.4085 |
-0.49% |
2025/05/16 |
40.19595 |
-0.60% |
| 2025/05/30 |
39.60164 |
0.03% |
2025/05/15 |
40.43981 |
0.34% |
| 2025/05/29 |
39.59084 |
-0.47% |
2025/05/14 |
40.30103 |
0.01% |
| 2025/05/28 |
39.77977 |
-1.32% |
2025/05/13 |
40.29802 |
0.86% |
| 2025/05/27 |
40.31345 |
-0.57% |
2025/05/12 |
39.9525 |
-0.62% |
| 2025/05/23 |
40.54339 |
-0.80% |
2025/05/09 |
40.2033 |
0.14% |
| 2025/05/22 |
40.87088 |
-0.73% |
2025/05/08 |
40.14741 |
0.04% |
|
