|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.34 |
0.02 |
0.04% |
42.59 |
42.28 |
42.32 |
-2.87% |
15:36 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.63 |
42.82 |
42.93 |
42.42 |
43.28 |
45.46 |
42.584 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
42.34 |
0.05% |
2024/04/04 |
43.01 |
0.14% |
| 2024/04/17 |
42.32 |
-0.26% |
2024/04/03 |
42.95 |
0.63% |
| 2024/04/16 |
42.43 |
-1.14% |
2024/04/02 |
42.68 |
-1.50% |
| 2024/04/15 |
42.92 |
-0.46% |
2024/04/01 |
43.33 |
-0.14% |
| 2024/04/12 |
43.12 |
1.08% |
2024/03/29 |
43.39 |
0.00% |
| 2024/04/11 |
42.66 |
-0.97% |
2024/03/28 |
43.39 |
1.45% |
| 2024/04/10 |
43.08 |
0.35% |
2024/03/27 |
42.77 |
-0.42% |
| 2024/04/09 |
42.93 |
-0.58% |
2024/03/26 |
42.95 |
-0.53% |
| 2024/04/08 |
43.18 |
-0.12% |
2024/03/25 |
43.18 |
0.82% |
| 2024/04/05 |
43.23 |
0.51% |
2024/03/22 |
42.83 |
-0.02% |
|
