|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.29 |
0.35 |
0.54% |
- |
- |
- |
5.49% |
07/08 |
AUD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.52 |
65.42 |
65.20 |
64.50 |
63.61 |
64.88 |
64.558 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
65.30 |
0.59% |
2025/06/23 |
64.63 |
0.23% |
| 2025/07/07 |
64.92 |
-1.20% |
2025/06/20 |
64.48 |
-0.94% |
| 2025/07/03 |
65.71 |
-0.24% |
2025/06/18 |
65.09 |
0.54% |
| 2025/07/02 |
65.87 |
0.08% |
2025/06/17 |
64.74 |
-0.78% |
| 2025/07/01 |
65.82 |
-0.02% |
2025/06/16 |
65.25 |
0.57% |
| 2025/06/30 |
65.83 |
0.80% |
2025/06/13 |
64.88 |
-0.61% |
| 2025/06/27 |
65.31 |
-0.23% |
2025/06/12 |
65.28 |
0.42% |
| 2025/06/26 |
65.46 |
0.58% |
2025/06/11 |
65.01 |
-0.29% |
| 2025/06/25 |
65.08 |
0.28% |
2025/06/10 |
65.20 |
0.06% |
| 2025/06/24 |
64.90 |
0.42% |
2025/06/09 |
65.16 |
0.32% |
|
StockCharts