AUD Индекс

Index Change Change% High Low Open YTD local
65.20 -0.09 -0.14% - - - 5.35% 15:44


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.19 64.87 64.99 65.14 64.36 64.69 65.038 (0.25%)
Date Index Change% Date Index Change%
2025/09/02 65.20 -0.34% 2025/08/18 64.93 -0.25%
2025/08/29 65.42 0.17% 2025/08/15 65.09 0.20%
2025/08/28 65.31 0.38% 2025/08/14 64.96 -0.76%
2025/08/27 65.06 0.17% 2025/08/13 65.46 0.29%
2025/08/26 64.95 0.15% 2025/08/12 65.27 0.18%
2025/08/25 64.85 0.00% 2025/08/11 65.15 -0.08%
2025/08/22 64.85 1.00% 2025/08/08 65.20 -0.05%
2025/08/21 64.21 -0.20% 2025/08/07 65.23 0.31%
2025/08/20 64.34 -0.31% 2025/08/06 65.03 0.51%
2025/08/19 64.54 -0.60% 2025/08/05 64.70 0.06%