AUD Индекс
Index Change Change% High Low Open YTD local
70.04 0.89 1.29% - - - 4.94% 01/27


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68.84 67.90 67.47 66.28 65.88 64.78 66.626 (5.12%)
Date Index Change% Date Index Change%
2026/01/27 70.04 1.24% 2026/01/12 67.15 0.40%
2026/01/26 69.18 0.36% 2026/01/09 66.88 -0.18%
2026/01/23 68.93 0.73% 2026/01/08 67.00 -0.30%
2026/01/22 68.43 1.17% 2026/01/07 67.20 -0.28%
2026/01/21 67.64 0.43% 2026/01/06 67.39 0.36%
2026/01/20 67.35 0.79% 2026/01/05 67.15 0.33%
2026/01/16 66.82 -0.25% 2026/01/02 66.93 0.28%
2026/01/15 66.99 0.21% 2025/12/31 66.74 -0.33%
2026/01/14 66.85 0.06% 2025/12/30 66.96 0.03%
2026/01/13 66.81 -0.51% 2025/12/29 66.94 -0.28%