AUD Индекс
Index Change Change% High Low Open YTD local
72.03 0.88 1.24% - - - 7.93% 04/30


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71.68 71.63 71.10 70.61 68.65 66.74 70.459 (2.22%)
Date Index Change% Date Index Change%
2026/04/30 72.02 1.17% 2026/04/16 71.62 -0.11%
2026/04/29 71.19 -0.88% 2026/04/15 71.70 0.62%
2026/04/28 71.82 -0.07% 2026/04/14 71.26 0.42%
2026/04/27 71.87 0.52% 2026/04/13 70.96 0.27%
2026/04/24 71.50 0.29% 2026/04/10 70.77 -0.08%
2026/04/23 71.29 -0.42% 2026/04/09 70.83 0.53%
2026/04/22 71.59 0.03% 2026/04/08 70.46 1.00%
2026/04/21 71.57 -0.29% 2026/04/07 69.76 0.82%
2026/04/20 71.78 0.17% 2026/04/06 69.19 0.13%
2026/04/17 71.66 0.06% 2026/04/02 69.10 -0.23%