AUD Индекс

Index Change Change% High Low Open YTD local
64.50 0.34 0.53% - - - -5.34% 04/22


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.25 64.73 65.10 65.35 65.68 65.69 65.400 (-1.38%)
Date Index Change% Date Index Change%
2024/04/22 64.50 0.51% 2024/04/08 66.03 0.32%
2024/04/19 64.17 -0.05% 2024/04/05 65.82 -0.11%
2024/04/18 64.20 -0.23% 2024/04/04 65.89 0.40%
2024/04/17 64.35 0.53% 2024/04/03 65.63 0.80%
2024/04/16 64.01 -0.65% 2024/04/02 65.11 0.31%
2024/04/15 64.43 -0.59% 2024/04/01 64.91 -0.43%
2024/04/12 64.81 -0.86% 2024/03/28 65.19 -0.24%
2024/04/11 65.37 0.35% 2024/03/27 65.35 0.03%
2024/04/10 65.14 -1.73% 2024/03/26 65.33 -0.15%
2024/04/09 66.29 0.39% 2024/03/25 65.43 0.31%