AUD Индекс
Index Change Change% High Low Open YTD local
65.50 0.13 0.20% - - - -3.87% 07/26


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.85 66.54 66.88 66.50 65.90 65.57 66.463 (-1.45%)
Date Index Change% Date Index Change%
2024/07/26 65.50 0.20% 2024/07/12 67.83 0.36%
2024/07/25 65.37 -0.67% 2024/07/11 67.59 0.18%
2024/07/24 65.81 -0.51% 2024/07/10 67.47 0.10%
2024/07/23 66.15 -0.39% 2024/07/09 67.40 0.07%
2024/07/22 66.41 -0.63% 2024/07/08 67.35 -0.24%
2024/07/19 66.83 -0.36% 2024/07/05 67.51 0.70%
2024/07/18 67.07 -0.34% 2024/07/03 67.04 0.55%
2024/07/17 67.30 -0.06% 2024/07/02 66.67 0.14%
2024/07/16 67.34 -0.38% 2024/07/01 66.58 -0.18%
2024/07/15 67.60 -0.34% 2024/06/28 66.70 0.32%