CRB Индекс
Index Change Change% High Low Open YTD local
362.78 -11.83 -3.16% 362.78 362.78 - 20.20% 04/17


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
371.07 372.33 369.18 339.15 319.41 308.67 349.380 (3.84%)
Date Index Change% Date Index Change%
2026/04/17 362.78 -3.16% 2026/04/02 381.02 2.67%
2026/04/16 374.61 0.70% 2026/04/01 371.12 -0.35%
2026/04/15 372.0 0.17% 2026/03/31 372.42 0.30%
2026/04/14 371.38 -0.86% 2026/03/30 371.29 0.65%
2026/04/13 374.6 1.44% 2026/03/27 368.91 1.93%
2026/04/10 369.3 0.20% 2026/03/26 361.91 1.54%
2026/04/09 368.55 0.62% 2026/03/25 356.41 -0.79%
2026/04/08 366.27 -3.96% 2026/03/24 359.25 2.43%
2026/04/07 381.38 -0.28% 2026/03/23 350.74 -4.46%
2026/04/06 382.46 0.38% 2026/03/20 367.12 0.80%