CRB Индекс

Index Change Change% High Low Open YTD local
302.35 0.00 0.00% 302.35 302.35 - 1.90% 08/29


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.65 298.00 296.45 299.75 299.06 293.77 299.078 (1.09%)
Date Index Change% Date Index Change%
2025/08/29 302.35 0.54% 2025/08/13 294.82 -0.18%
2025/08/27 300.74 0.76% 2025/08/12 295.36 -0.11%
2025/08/26 298.46 -1.08% 2025/08/11 295.69 0.55%
2025/08/25 301.71 0.57% 2025/08/08 294.07 0.07%
2025/08/22 300.0 1.35% 2025/08/07 293.87 0.25%
2025/08/20 296.01 0.67% 2025/08/06 293.13 -0.07%
2025/08/19 294.05 -0.67% 2025/08/05 293.33 -0.11%
2025/08/18 296.02 0.16% 2025/08/04 293.65 -0.55%
2025/08/15 295.54 0.15% 2025/08/01 295.28 -1.50%
2025/08/14 295.09 0.09% 2025/07/31 299.78 -2.02%