|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 353.61 |
1.38 |
0.39% |
353.61 |
353.61 |
- |
17.16% |
06/30 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 352.64 |
356.71 |
367.46 |
378.94 |
351.20 |
323.33 |
376.212 (-6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
353.61 |
0.65% |
2026/06/15 |
364.87 |
-1.32% |
| 2026/06/29 |
351.31 |
-0.26% |
2026/06/11 |
369.75 |
-0.98% |
| 2026/06/26 |
352.23 |
-1.07% |
2026/06/10 |
373.42 |
0.30% |
| 2026/06/25 |
356.05 |
1.73% |
2026/06/09 |
372.32 |
-1.34% |
| 2026/06/24 |
350.01 |
-1.50% |
2026/06/08 |
377.37 |
0.26% |
| 2026/06/23 |
355.33 |
-1.18% |
2026/06/05 |
376.39 |
-1.99% |
| 2026/06/22 |
359.56 |
-0.69% |
2026/06/04 |
384.04 |
-1.27% |
| 2026/06/18 |
362.07 |
-0.65% |
2026/06/03 |
388.99 |
0.00% |
| 2026/06/17 |
364.45 |
0.54% |
2026/06/02 |
388.98 |
0.80% |
| 2026/06/16 |
362.49 |
-0.65% |
2026/06/01 |
385.91 |
1.44% |
|
StockCharts