CRB Индекс

Index Change Change% High Low Open YTD local
307.05 0.54 0.18% 307.09 307.05 - 3.48% 03/27


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.56 305.79 303.95 306.30 295.70 289.45 305.154 (0.62%)
Date Index Change% Date Index Change%
2025/03/27 307.05 -0.01% 2025/03/13 303.01 -0.25%
2025/03/26 307.09 0.19% 2025/03/12 303.77 0.27%
2025/03/25 306.51 0.04% 2025/03/11 302.95 0.21%
2025/03/24 306.38 0.20% 2025/03/10 302.32 -0.24%
2025/03/21 305.77 -0.53% 2025/03/07 303.04 0.65%
2025/03/20 307.41 0.36% 2025/03/06 301.07 -0.13%
2025/03/19 306.31 0.73% 2025/03/05 301.47 0.08%
2025/03/18 304.08 -0.19% 2025/03/04 301.24 0.32%
2025/03/17 304.65 0.65% 2025/03/03 300.28 -0.51%
2025/03/14 302.67 -0.11% 2025/02/28 301.83 -1.37%