CRB Индекс

Index Change Change% High Low Open YTD local
298.11 -0.04 -0.01% 298.15 298.11 298.15 12.99% 15:00


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
296.63 296.93 294.88 282.50 275.27 274.41 285.759 (4.32%)
Date Index Change% Date Index Change%
2024/04/22 298.11 -0.01% 2024/04/08 297.48 -0.03%
2024/04/19 298.15 0.86% 2024/04/05 297.58 0.42%
2024/04/18 295.60 0.39% 2024/04/04 296.34 0.39%
2024/04/17 294.44 -0.81% 2024/04/03 295.20 0.33%
2024/04/16 296.84 -0.45% 2024/04/02 294.23 0.65%
2024/04/15 298.18 0.10% 2024/04/01 292.33 0.70%
2024/04/12 297.87 0.78% 2024/03/29 290.29 0.00%
2024/04/11 295.55 -0.78% 2024/03/28 290.29 1.23%
2024/04/10 297.86 0.38% 2024/03/27 286.76 -0.37%
2024/04/09 296.73 -0.25% 2024/03/26 287.82 -0.39%