|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.55 |
-0.26 |
-0.09% |
296.55 |
296.55 |
- |
-0.06% |
06/04 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.90 |
294.90 |
294.96 |
297.38 |
300.17 |
292.25 |
296.812 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
296.55 |
-0.09% |
2025/05/20 |
298.18 |
0.67% |
| 2025/06/03 |
296.81 |
0.64% |
2025/05/19 |
296.21 |
0.12% |
| 2025/06/02 |
294.93 |
1.55% |
2025/05/15 |
295.86 |
-0.85% |
| 2025/05/30 |
290.43 |
-0.11% |
2025/05/14 |
298.41 |
-0.71% |
| 2025/05/29 |
290.76 |
-0.85% |
2025/05/13 |
300.53 |
1.69% |
| 2025/05/28 |
293.26 |
-0.51% |
2025/05/12 |
295.53 |
0.14% |
| 2025/05/27 |
294.75 |
-0.64% |
2025/05/09 |
295.13 |
1.85% |
| 2025/05/23 |
296.66 |
0.13% |
2025/05/07 |
289.76 |
-0.85% |
| 2025/05/22 |
296.27 |
-0.77% |
2025/05/06 |
292.23 |
1.35% |
| 2025/05/21 |
298.57 |
0.13% |
2025/05/05 |
288.35 |
-0.67% |
|
StockCharts