|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.40 |
-2.29 |
-0.82% |
277.40 |
277.40 |
277.40 |
5.14% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.07 |
282.66 |
286.99 |
290.66 |
285.26 |
280.02 |
290.149 (-4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
277.40 |
-0.82% |
2024/07/12 |
290.44 |
0.01% |
| 2024/07/25 |
279.69 |
-0.02% |
2024/07/11 |
290.41 |
0.24% |
| 2024/07/24 |
279.75 |
-0.25% |
2024/07/10 |
289.71 |
-0.09% |
| 2024/07/23 |
280.44 |
-0.94% |
2024/07/09 |
289.98 |
-0.32% |
| 2024/07/22 |
283.09 |
0.97% |
2024/07/08 |
290.91 |
-0.86% |
| 2024/07/19 |
280.36 |
-1.83% |
2024/07/05 |
293.43 |
-0.20% |
| 2024/07/18 |
285.59 |
-0.16% |
2024/07/03 |
294.02 |
0.57% |
| 2024/07/17 |
286.06 |
0.09% |
2024/07/02 |
292.35 |
0.27% |
| 2024/07/16 |
285.79 |
-0.90% |
2024/07/01 |
291.57 |
0.38% |
| 2024/07/15 |
288.39 |
-0.71% |
2024/06/28 |
290.47 |
-0.28% |
|
StockCharts