CRB Индекс
Index Change Change% High Low Open YTD local
399.29 -0.99 -0.25% 399.29 399.29 - 32.29% 05/15


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
399.65 396.69 388.31 364.45 333.88 314.95 369.572 (8.04%)
Date Index Change% Date Index Change%
2026/05/15 399.29 -0.25% 2026/04/30 395.11 0.16%
2026/05/14 400.28 -1.02% 2026/04/29 394.49 2.30%
2026/05/13 404.39 -0.11% 2026/04/28 385.62 1.16%
2026/05/12 404.85 3.96% 2026/04/27 381.2 0.56%
2026/05/08 389.44 0.44% 2026/04/24 379.06 -0.73%
2026/05/07 387.72 -0.07% 2026/04/23 381.84 0.97%
2026/05/06 388.0 -2.62% 2026/04/22 378.19 1.72%
2026/05/05 398.45 -0.65% 2026/04/21 371.79 0.69%
2026/05/04 401.06 1.95% 2026/04/20 369.25 1.78%
2026/05/01 393.4 -0.43% 2026/04/17 362.78 -3.16%