Bitcoin Real-Time Индекс

Index Change Change% High Low Open YTD local
108743 73 0.07% 109153.58 108340.75 108668.83 16.41% 03:40



Bitcoin Real-Time


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108689.67 107999.11 106796.71 103056.75 96463.47 85380.40 103125.197 (5.45%)
Date Index Change% Date Index Change%
2025/07/09 108743 -0.17% 2025/06/25 107339.86 1.31%
2025/07/08 108927.77 0.83% 2025/06/24 105956.94 0.47%
2025/07/07 108029.56 0.08% 2025/06/23 105461.38 1.84%
2025/07/04 107940.46 -1.70% 2025/06/20 103557.41 -1.09%
2025/07/03 109807.56 0.52% 2025/06/19 104695.26 -0.20%
2025/07/02 109236.61 3.25% 2025/06/18 104909.62 0.26%
2025/07/01 105798.94 -1.39% 2025/06/17 104634.66 -2.92%
2025/06/30 107295.02 0.17% 2025/06/16 107784.66 2.00%
2025/06/27 107112.66 0.01% 2025/06/13 105666.5 -0.26%
2025/06/26 107099.54 -0.22% 2025/06/12 105936.77 -2.18%