|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 108743 |
73 |
0.07% |
109153.58 |
108340.75 |
108668.83 |
16.41% |
03:40 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108689.67 |
107999.11 |
106796.71 |
103056.75 |
96463.47 |
85380.40 |
103125.197 (5.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/09 |
108743 |
-0.17% |
2025/06/25 |
107339.86 |
1.31% |
| 2025/07/08 |
108927.77 |
0.83% |
2025/06/24 |
105956.94 |
0.47% |
| 2025/07/07 |
108029.56 |
0.08% |
2025/06/23 |
105461.38 |
1.84% |
| 2025/07/04 |
107940.46 |
-1.70% |
2025/06/20 |
103557.41 |
-1.09% |
| 2025/07/03 |
109807.56 |
0.52% |
2025/06/19 |
104695.26 |
-0.20% |
| 2025/07/02 |
109236.61 |
3.25% |
2025/06/18 |
104909.62 |
0.26% |
| 2025/07/01 |
105798.94 |
-1.39% |
2025/06/17 |
104634.66 |
-2.92% |
| 2025/06/30 |
107295.02 |
0.17% |
2025/06/16 |
107784.66 |
2.00% |
| 2025/06/27 |
107112.66 |
0.01% |
2025/06/13 |
105666.5 |
-0.26% |
| 2025/06/26 |
107099.54 |
-0.22% |
2025/06/12 |
105936.77 |
-2.18% |
|
