Bitcoin Real-Time Индекс

Index Change Change% High Low Open YTD local
110630 1834 1.69% 111783.55 107504.96 108804.91 18.43% 15:44



Bitcoin Real-Time


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
110136.36 111682.17 114704.44 112893.07 103965.59 93558.14 113597.663 (-2.61%)
Date Index Change% Date Index Change%
2025/09/02 110630 2.77% 2025/08/19 113184.3 -3.11%
2025/09/01 107648.63 -0.75% 2025/08/18 116815.99 -0.49%
2025/08/29 108462.89 -3.49% 2025/08/15 117390.29 -0.74%
2025/08/28 112390.4 0.75% 2025/08/14 118270.25 -4.23%
2025/08/27 111549.9 -0.06% 2025/08/13 123493.15 3.00%
2025/08/26 111620.64 0.92% 2025/08/12 119896.06 1.00%
2025/08/25 110604.95 -5.48% 2025/08/11 118707.44 1.50%
2025/08/22 117015.37 4.11% 2025/08/08 116952.6 -0.45%
2025/08/21 112396.76 -1.84% 2025/08/07 117477.56 2.08%
2025/08/20 114502.19 1.16% 2025/08/06 115079.44 1.03%