Bitcoin Real-Time Индекс

Index Change Change% High Low Open YTD local
117740 206 0.18% 117956.31 117430.5 117533.55 26.04% 18:00



Bitcoin Real-Time


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
118993.76 115678.92 111491.91 106385.26 97365.88 86890.66 106527.485 (10.53%)
Date Index Change% Date Index Change%
2025/07/18 117739.77 -2.14% 2025/07/04 107940.46 -1.70%
2025/07/17 120310.87 0.95% 2025/07/03 109807.56 0.52%
2025/07/16 119177.06 1.40% 2025/07/02 109236.61 3.25%
2025/07/15 117537.02 -2.22% 2025/07/01 105798.94 -1.39%
2025/07/14 120204.06 2.15% 2025/06/30 107295.02 0.17%
2025/07/11 117676.99 1.58% 2025/06/27 107112.66 0.01%
2025/07/10 115847.33 4.05% 2025/06/26 107099.54 -0.22%
2025/07/09 111338.76 2.21% 2025/06/25 107339.86 1.31%
2025/07/08 108927.77 0.83% 2025/06/24 105956.94 0.47%
2025/07/07 108029.56 0.08% 2025/06/23 105461.38 1.84%