|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67456 |
2222.66 |
3.41% |
68143.65 |
65208.52 |
65209.99 |
60.88% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66536.92 |
65607.82 |
62121.15 |
64701.51 |
63873.09 |
48669.23 |
63430.319 (6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
67456 |
2.21% |
2024/07/12 |
57543.13 |
0.10% |
| 2024/07/25 |
65996.74 |
0.56% |
2024/07/11 |
57484.65 |
0.03% |
| 2024/07/24 |
65629.79 |
-0.53% |
2024/07/10 |
57464.8 |
-0.53% |
| 2024/07/23 |
65980.23 |
-2.43% |
2024/07/09 |
57770.42 |
2.73% |
| 2024/07/22 |
67621.84 |
0.93% |
2024/07/08 |
56232.73 |
-0.22% |
| 2024/07/19 |
66997.68 |
5.02% |
2024/07/05 |
56355.56 |
-3.55% |
| 2024/07/18 |
63793.72 |
-0.92% |
2024/07/04 |
58430.34 |
-2.93% |
| 2024/07/17 |
64388.11 |
-0.28% |
2024/07/03 |
60192.9 |
-2.77% |
| 2024/07/16 |
64569.9 |
1.45% |
2024/07/02 |
61906.16 |
-1.68% |
| 2024/07/15 |
63644.2 |
10.60% |
2024/07/01 |
62964.2 |
4.75% |
|
