Bitcoin Real-Time Индекс

Index Change Change% High Low Open YTD local
104904 256 0.24% 105194.15 104600.64 104645.27 12.30% 21:43



Bitcoin Real-Time


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
105195.94 106629.56 105945.51 93861.48 94589.82 81316.10 97546.421 (7.54%)
Date Index Change% Date Index Change%
2025/06/05 104904 -0.02% 2025/05/22 110866.7 1.82%
2025/06/04 104923.5 -0.96% 2025/05/21 108882.11 2.40%
2025/06/03 105942.18 0.37% 2025/05/20 106329.3 0.89%
2025/06/02 105549.73 0.85% 2025/05/19 105395 1.70%
2025/05/30 104660.28 -1.41% 2025/05/16 103633.7 -0.07%
2025/05/29 106157.26 -1.09% 2025/05/15 103705.24 0.05%
2025/05/28 107330.35 -1.64% 2025/05/14 103658.41 -0.60%
2025/05/27 109116.57 -0.27% 2025/05/13 104289.25 1.41%
2025/05/26 109409.92 1.02% 2025/05/12 102838.31 -0.17%
2025/05/23 108301.83 -2.31% 2025/05/09 103016.51 0.21%