|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 80986.03 |
-446.76 |
-0.55% |
81651.49 |
80734.95 |
81432.8 |
-7.68% |
00:44 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80849.06 |
80698.56 |
78836.65 |
73090.08 |
78930.96 |
95617.00 |
74599.041 (8.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
80986.03 |
-0.63% |
2026/05/01 |
78206.17 |
2.51% |
| 2026/05/14 |
81500.34 |
2.69% |
2026/04/30 |
76289.14 |
0.48% |
| 2026/05/13 |
79361.77 |
-1.58% |
2026/04/29 |
75925.38 |
-0.49% |
| 2026/05/12 |
80634.24 |
-1.38% |
2026/04/28 |
76301.15 |
-0.93% |
| 2026/05/11 |
81762.92 |
1.91% |
2026/04/27 |
77017.61 |
-0.72% |
| 2026/05/08 |
80230.34 |
0.48% |
2026/04/24 |
77576.65 |
-0.93% |
| 2026/05/07 |
79844.93 |
-1.81% |
2026/04/23 |
78303.33 |
-0.34% |
| 2026/05/06 |
81312.93 |
0.37% |
2026/04/22 |
78571.78 |
3.99% |
| 2026/05/05 |
81014.47 |
0.84% |
2026/04/21 |
75557.13 |
-0.58% |
| 2026/05/04 |
80337.63 |
2.73% |
2026/04/20 |
75999.01 |
-1.91% |
|
