|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105229 |
582 |
0.56% |
105279.87 |
104600.64 |
104645.27 |
12.65% |
00:44 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105260.94 |
106662.06 |
105961.76 |
93866.89 |
94592.53 |
81317.35 |
97554.095 (7.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
105229 |
0.29% |
2025/05/22 |
110866.7 |
1.82% |
| 2025/06/04 |
104923.5 |
-0.96% |
2025/05/21 |
108882.11 |
2.40% |
| 2025/06/03 |
105942.18 |
0.37% |
2025/05/20 |
106329.3 |
0.89% |
| 2025/06/02 |
105549.73 |
0.85% |
2025/05/19 |
105395 |
1.70% |
| 2025/05/30 |
104660.28 |
-1.41% |
2025/05/16 |
103633.7 |
-0.07% |
| 2025/05/29 |
106157.26 |
-1.09% |
2025/05/15 |
103705.24 |
0.05% |
| 2025/05/28 |
107330.35 |
-1.64% |
2025/05/14 |
103658.41 |
-0.60% |
| 2025/05/27 |
109116.57 |
-0.27% |
2025/05/13 |
104289.25 |
1.41% |
| 2025/05/26 |
109409.92 |
1.02% |
2025/05/12 |
102838.31 |
-0.17% |
| 2025/05/23 |
108301.83 |
-2.31% |
2025/05/09 |
103016.51 |
0.21% |
|
