|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78737.11 |
-158.11 |
-0.20% |
80598 |
78210.82 |
78892.72 |
-10.25% |
07:44 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77091.79 |
77248.55 |
75610.03 |
71094.35 |
79569.43 |
96284.65 |
72853.368 (8.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/04 |
78737.11 |
0.68% |
2026/04/20 |
75999.01 |
-1.91% |
| 2026/05/01 |
78206.17 |
2.51% |
2026/04/17 |
77480.49 |
3.41% |
| 2026/04/30 |
76289.14 |
0.48% |
2026/04/16 |
74925.44 |
-0.28% |
| 2026/04/29 |
75925.38 |
-0.49% |
2026/04/15 |
75134.14 |
1.27% |
| 2026/04/28 |
76301.15 |
-0.93% |
2026/04/14 |
74190.62 |
-0.06% |
| 2026/04/27 |
77017.61 |
-0.72% |
2026/04/13 |
74238.11 |
1.38% |
| 2026/04/24 |
77576.65 |
-0.93% |
2026/04/10 |
73230.24 |
1.26% |
| 2026/04/23 |
78303.33 |
-0.34% |
2026/04/09 |
72319.05 |
1.19% |
| 2026/04/22 |
78571.78 |
3.99% |
2026/04/08 |
71470.16 |
1.05% |
| 2026/04/21 |
75557.13 |
-0.58% |
2026/04/07 |
70727.97 |
2.09% |
|
