|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3880.8 |
-1.96 |
-0.05% |
3899.03 |
3860.95 |
3887.42 |
-0.23% |
14:30 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3876.69 |
3866.70 |
3877.97 |
3990.16 |
3943.24 |
3900.26 |
3965.926 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
3880.8 |
-0.17% |
2025/04/14 |
3835.81 |
1.68% |
| 2025/04/25 |
3887.41 |
0.63% |
2025/04/11 |
3772.36 |
-1.12% |
| 2025/04/24 |
3862.99 |
-0.48% |
2025/04/10 |
3815.16 |
3.76% |
| 2025/04/23 |
3881.71 |
0.29% |
2025/04/09 |
3676.92 |
-2.15% |
| 2025/04/22 |
3870.52 |
0.00% |
2025/04/08 |
3757.52 |
-1.05% |
| 2025/04/21 |
3870.52 |
-0.61% |
2025/04/07 |
3797.29 |
-4.42% |
| 2025/04/18 |
3894.19 |
0.77% |
2025/04/04 |
3972.89 |
-2.41% |
| 2025/04/17 |
3864.62 |
1.05% |
2025/04/03 |
4071.03 |
-0.65% |
| 2025/04/16 |
3824.39 |
-0.14% |
2025/04/02 |
4097.85 |
0.06% |
| 2025/04/15 |
3829.9 |
-0.15% |
2025/04/01 |
4095.54 |
1.10% |
|
