Rogers Товар Индекс

Index Change Change% High Low Open YTD local
3944.84 0 0.00% 3944.84 3944.84 2288.07 7.55% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3934.85 3948.52 3912.16 3779.33 3726.78 3718.76 3817.872 (3.33%)
Date Index Change% Date Index Change%
2024/04/22 3944.84 0.89% 2024/04/08 3956.21 0.26%
2024/04/19 3910.13 0.04% 2024/04/05 3946.06 0.32%
2024/04/18 3908.73 -0.89% 2024/04/04 3933.48 0.80%
2024/04/17 3943.94 -0.57% 2024/04/03 3902.13 0.95%
2024/04/16 3966.59 -0.01% 2024/04/02 3865.5 0.00%
2024/04/15 3966.94 0.49% 2024/04/01 3865.5 0.54%
2024/04/12 3947.42 -0.55% 2024/03/29 3844.85 1.22%
2024/04/11 3969.33 0.27% 2024/03/28 3798.61 -0.25%
2024/04/10 3958.68 -0.25% 2024/03/27 3808.19 -0.76%
2024/04/09 3968.65 0.31% 2024/03/26 3837.4 0.86%