|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3844.85 |
0 |
0.00% |
3844.85 |
3844.85 |
2288.07 |
4.82% |
17:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3814.45 |
3820.55 |
3777.96 |
3700.80 |
3714.34 |
3704.22 |
3719.052 (2.14%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
3798.61 |
-0.25% |
2024/03/14 |
3787 |
0.94% |
2024/03/27 |
3808.19 |
-0.76% |
2024/03/13 |
3751.57 |
0.02% |
2024/03/26 |
3837.4 |
0.86% |
2024/03/12 |
3750.71 |
0.48% |
2024/03/25 |
3804.79 |
-0.48% |
2024/03/11 |
3732.71 |
-0.56% |
2024/03/22 |
3823.28 |
-0.37% |
2024/03/08 |
3753.8 |
0.54% |
2024/03/21 |
3837.55 |
-0.06% |
2024/03/07 |
3733.64 |
0.72% |
2024/03/20 |
3839.93 |
-0.08% |
2024/03/06 |
3707.04 |
-0.63% |
2024/03/19 |
3843.19 |
0.85% |
2024/03/05 |
3730.46 |
0.46% |
2024/03/18 |
3810.79 |
0.24% |
2024/03/04 |
3713.34 |
0.54% |
2024/03/15 |
3801.81 |
0.39% |
2024/03/01 |
3693.48 |
0.06% |
|