Rogers Товар Индекс

Index Change Change% High Low Open YTD local
3844.85 0 0.00% 3844.85 3844.85 2288.07 4.82% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3814.45 3820.55 3777.96 3700.80 3714.34 3704.22 3719.052 (2.14%)
Date Index Change% Date Index Change%
2024/03/28 3798.61 -0.25% 2024/03/14 3787 0.94%
2024/03/27 3808.19 -0.76% 2024/03/13 3751.57 0.02%
2024/03/26 3837.4 0.86% 2024/03/12 3750.71 0.48%
2024/03/25 3804.79 -0.48% 2024/03/11 3732.71 -0.56%
2024/03/22 3823.28 -0.37% 2024/03/08 3753.8 0.54%
2024/03/21 3837.55 -0.06% 2024/03/07 3733.64 0.72%
2024/03/20 3839.93 -0.08% 2024/03/06 3707.04 -0.63%
2024/03/19 3843.19 0.85% 2024/03/05 3730.46 0.46%
2024/03/18 3810.79 0.24% 2024/03/04 3713.34 0.54%
2024/03/15 3801.81 0.39% 2024/03/01 3693.48 0.06%