|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3742.05 |
0 |
0.00% |
3742.05 |
3742.05 |
2288.07 |
2.02% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3798.56 |
3839.78 |
3895.46 |
3946.89 |
3882.97 |
3814.52 |
3929.739 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3781.07 |
-0.03% |
2024/07/12 |
3932.34 |
0.44% |
| 2024/07/25 |
3782.34 |
-0.35% |
2024/07/11 |
3915.13 |
-0.16% |
| 2024/07/24 |
3795.79 |
-0.78% |
2024/07/10 |
3921.22 |
-0.57% |
| 2024/07/23 |
3825.48 |
0.46% |
2024/07/09 |
3943.85 |
-1.07% |
| 2024/07/22 |
3808.12 |
-1.19% |
2024/07/08 |
3986.35 |
0.12% |
| 2024/07/19 |
3853.97 |
-0.67% |
2024/07/05 |
3981.51 |
-0.10% |
| 2024/07/18 |
3880.15 |
0.32% |
2024/07/04 |
3985.5 |
0.61% |
| 2024/07/17 |
3867.67 |
-0.39% |
2024/07/03 |
3961.16 |
0.07% |
| 2024/07/16 |
3882.77 |
-0.96% |
2024/07/02 |
3958.42 |
0.83% |
| 2024/07/15 |
3920.42 |
-0.30% |
2024/07/01 |
3925.89 |
-0.53% |
|
