|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4034.68 |
10.88 |
0.27% |
4036.23 |
4014.49 |
4023.72 |
3.73% |
14:30 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4005.12 |
3978.34 |
3966.43 |
3983.17 |
3940.26 |
3919.93 |
3979.690 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
4021.25 |
0.61% |
2025/08/15 |
3953.24 |
0.34% |
| 2025/08/28 |
3996.89 |
0.12% |
2025/08/14 |
3939.9 |
0.05% |
| 2025/08/27 |
3992.15 |
-0.55% |
2025/08/13 |
3937.81 |
-0.52% |
| 2025/08/26 |
4014.2 |
0.33% |
2025/08/12 |
3958.52 |
0.21% |
| 2025/08/25 |
4001.1 |
0.39% |
2025/08/11 |
3950.31 |
-0.17% |
| 2025/08/22 |
3985.42 |
0.79% |
2025/08/08 |
3957.2 |
0.18% |
| 2025/08/21 |
3954.13 |
0.79% |
2025/08/07 |
3949.92 |
0.03% |
| 2025/08/20 |
3923.32 |
-0.71% |
2025/08/06 |
3948.84 |
-0.49% |
| 2025/08/19 |
3951.18 |
0.19% |
2025/08/05 |
3968.34 |
-0.32% |
| 2025/08/18 |
3943.78 |
-0.24% |
2025/08/04 |
3981.02 |
-1.20% |
|
