|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4646.47 |
72.48 |
1.58% |
4662.66 |
4565.06 |
4579.79 |
10.16% |
14:30 |
Rogers Товар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4571.85 |
4515.41 |
4494.91 |
4341.42 |
4214.54 |
4072.08 |
4398.588 (4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
4574.75 |
-0.33% |
2026/02/13 |
4437.89 |
-1.74% |
| 2026/02/26 |
4589.72 |
0.50% |
2026/02/12 |
4516.53 |
0.73% |
| 2026/02/25 |
4567.05 |
0.02% |
2026/02/11 |
4483.92 |
-0.19% |
| 2026/02/24 |
4566.26 |
0.11% |
2026/02/10 |
4492.34 |
0.82% |
| 2026/02/23 |
4561.46 |
0.63% |
2026/02/09 |
4455.93 |
0.90% |
| 2026/02/20 |
4533.09 |
0.98% |
2026/02/06 |
4416.11 |
-1.98% |
| 2026/02/19 |
4489.13 |
2.29% |
2026/02/05 |
4505.54 |
0.74% |
| 2026/02/18 |
4388.64 |
-1.29% |
2026/02/04 |
4472.47 |
1.81% |
| 2026/02/17 |
4446.14 |
0.19% |
2026/02/03 |
4393.17 |
-3.87% |
| 2026/02/16 |
4437.89 |
0.00% |
2026/02/02 |
4570.22 |
-3.01% |
|
