|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100.95 |
0.05 |
0.05% |
101 |
100.6 |
100.91 |
2.74% |
07/09 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 100.99 |
101.04 |
100.91 |
99.58 |
99.02 |
98.78 |
99.992 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
100.97 |
0.03% |
2026/06/26 |
101.35 |
-0.07% |
| 2026/07/09 |
100.94 |
-0.10% |
2026/06/25 |
101.42 |
-0.16% |
| 2026/07/08 |
101.04 |
-0.08% |
2026/06/24 |
101.58 |
0.21% |
| 2026/07/07 |
101.12 |
0.25% |
2026/06/23 |
101.37 |
0.36% |
| 2026/07/06 |
100.87 |
0.00% |
2026/06/22 |
101.01 |
0.27% |
| 2026/07/03 |
100.87 |
0.00% |
2026/06/19 |
100.74 |
-0.08% |
| 2026/07/02 |
100.87 |
-0.53% |
2026/06/18 |
100.82 |
0.45% |
| 2026/07/01 |
101.41 |
0.22% |
2026/06/17 |
100.37 |
0.83% |
| 2026/06/30 |
101.19 |
0.09% |
2026/06/16 |
99.54 |
-0.13% |
| 2026/06/29 |
101.1 |
-0.25% |
2026/06/15 |
99.67 |
-0.10% |
|
StockCharts