|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.61 |
-0.18 |
-0.18% |
97.85 |
97.56 |
97.75 |
-0.66% |
02/26 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.72 |
97.61 |
97.43 |
98.00 |
98.44 |
99.14 |
97.858 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
97.57 |
-0.21% |
2026/02/13 |
96.86 |
-0.05% |
| 2026/02/26 |
97.78 |
0.09% |
2026/02/12 |
96.91 |
0.00% |
| 2026/02/25 |
97.69 |
-0.13% |
2026/02/11 |
96.91 |
0.05% |
| 2026/02/24 |
97.82 |
0.10% |
2026/02/10 |
96.86 |
0.00% |
| 2026/02/23 |
97.72 |
-0.05% |
2026/02/09 |
96.86 |
-0.78% |
| 2026/02/20 |
97.77 |
-0.08% |
2026/02/06 |
97.62 |
-0.35% |
| 2026/02/19 |
97.85 |
0.13% |
2026/02/05 |
97.96 |
0.31% |
| 2026/02/18 |
97.72 |
0.61% |
2026/02/04 |
97.66 |
0.32% |
| 2026/02/17 |
97.13 |
0.06% |
2026/02/03 |
97.35 |
-0.25% |
| 2026/02/16 |
97.07 |
0.22% |
2026/02/02 |
97.59 |
0.47% |
|
StockCharts