|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 98.92 |
-0.55 |
-0.55% |
99.84 |
98.9 |
99.6 |
-8.78% |
16:23 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.33 |
99.31 |
100.81 |
104.01 |
105.79 |
104.63 |
103.293 (-4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
98.92 |
-0.68% |
2025/04/14 |
99.71 |
-0.21% |
| 2025/04/25 |
99.6 |
0.29% |
2025/04/11 |
99.92 |
-1.05% |
| 2025/04/24 |
99.31 |
-0.58% |
2025/04/10 |
100.98 |
-1.94% |
| 2025/04/23 |
99.89 |
0.95% |
2025/04/09 |
102.98 |
0.00% |
| 2025/04/22 |
98.95 |
0.61% |
2025/04/08 |
102.98 |
-0.50% |
| 2025/04/21 |
98.35 |
-0.89% |
2025/04/07 |
103.5 |
0.45% |
| 2025/04/18 |
99.23 |
-0.21% |
2025/04/04 |
103.04 |
1.06% |
| 2025/04/17 |
99.44 |
0.19% |
2025/04/03 |
101.96 |
-1.76% |
| 2025/04/16 |
99.25 |
-0.90% |
2025/04/02 |
103.79 |
-0.40% |
| 2025/04/15 |
100.15 |
0.44% |
2025/04/01 |
104.21 |
0.03% |
|
StockCharts