|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.23 |
-0.04 |
-0.04% |
99.38 |
99.23 |
99.25 |
-8.49% |
23:31 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.14 |
98.57 |
98.13 |
98.13 |
98.49 |
102.27 |
98.037 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
99.23 |
-0.02% |
2025/09/30 |
97.81 |
-0.13% |
| 2025/10/13 |
99.25 |
0.30% |
2025/09/29 |
97.94 |
-0.21% |
| 2025/10/10 |
98.95 |
-0.45% |
2025/09/26 |
98.15 |
-0.41% |
| 2025/10/09 |
99.4 |
0.55% |
2025/09/25 |
98.55 |
0.69% |
| 2025/10/08 |
98.86 |
0.27% |
2025/09/24 |
97.87 |
0.65% |
| 2025/10/07 |
98.59 |
0.49% |
2025/09/23 |
97.24 |
-0.10% |
| 2025/10/06 |
98.11 |
0.40% |
2025/09/22 |
97.34 |
-0.32% |
| 2025/10/03 |
97.72 |
-0.17% |
2025/09/19 |
97.65 |
0.31% |
| 2025/10/02 |
97.89 |
0.15% |
2025/09/18 |
97.35 |
0.34% |
| 2025/10/01 |
97.74 |
-0.07% |
2025/09/17 |
97.02 |
0.35% |
|
StockCharts