|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 98.79 |
-0.03 |
-0.03% |
98.9 |
98.69 |
98.81 |
-8.90% |
23:32 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 98.98 |
99.18 |
99.89 |
101.00 |
104.23 |
104.08 |
100.753 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
98.79 |
-0.02% |
2025/05/22 |
99.93 |
0.33% |
| 2025/06/04 |
98.81 |
-0.45% |
2025/05/21 |
99.6 |
-0.42% |
| 2025/06/03 |
99.26 |
0.58% |
2025/05/20 |
100.02 |
-0.35% |
| 2025/06/02 |
98.69 |
-0.65% |
2025/05/19 |
100.37 |
-0.72% |
| 2025/05/30 |
99.34 |
0.03% |
2025/05/16 |
101.1 |
0.29% |
| 2025/05/29 |
99.31 |
-0.59% |
2025/05/15 |
100.81 |
-0.23% |
| 2025/05/28 |
99.9 |
0.30% |
2025/05/14 |
101.04 |
0.07% |
| 2025/05/27 |
99.6 |
0.62% |
2025/05/13 |
100.97 |
-0.81% |
| 2025/05/26 |
98.99 |
-0.11% |
2025/05/12 |
101.79 |
1.43% |
| 2025/05/23 |
99.1 |
-0.83% |
2025/05/09 |
100.35 |
-0.29% |
|
StockCharts