Доллар Индекс
Index Change Change% High Low Open YTD local
98.79 -0.34 -0.34% 99.25 98.67 99.16 0.54% 09:20


  StockCharts

Доллар


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.83 98.56 98.37 99.03 98.61 100.46 98.750 (0.04%)
Date Index Change% Date Index Change%
2026/01/12 98.79 -0.35% 2025/12/29 98 -0.02%
2026/01/09 99.14 0.23% 2025/12/26 98.02 0.11%
2026/01/08 98.91 0.18% 2025/12/25 97.91 -0.04%
2026/01/07 98.73 0.14% 2025/12/24 97.95 0.00%
2026/01/06 98.59 0.31% 2025/12/23 97.95 -0.34%
2026/01/05 98.29 -0.16% 2025/12/22 98.28 -0.45%
2026/01/02 98.45 0.26% 2025/12/19 98.72 0.27%
2026/01/01 98.19 -0.07% 2025/12/18 98.45 0.05%
2025/12/31 98.26 0.02% 2025/12/17 98.4 0.17%
2025/12/30 98.24 0.24% 2025/12/16 98.23 -0.07%