|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.87 |
0.28 |
0.29% |
97.98 |
97.54 |
97.6 |
-9.75% |
15:59 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.61 |
97.24 |
97.73 |
98.96 |
101.93 |
103.35 |
98.691 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
97.87 |
0.28% |
2025/06/27 |
97.35 |
0.04% |
| 2025/07/10 |
97.6 |
0.08% |
2025/06/26 |
97.31 |
-0.40% |
| 2025/07/09 |
97.52 |
0.02% |
2025/06/25 |
97.7 |
-0.29% |
| 2025/07/08 |
97.5 |
-0.04% |
2025/06/24 |
97.98 |
-0.41% |
| 2025/07/07 |
97.54 |
0.55% |
2025/06/23 |
98.38 |
-0.45% |
| 2025/07/04 |
97.01 |
-0.13% |
2025/06/20 |
98.82 |
0.01% |
| 2025/07/03 |
97.14 |
0.38% |
2025/06/19 |
98.81 |
-0.07% |
| 2025/07/02 |
96.77 |
0.11% |
2025/06/18 |
98.88 |
0.08% |
| 2025/07/01 |
96.66 |
-0.13% |
2025/06/17 |
98.8 |
0.66% |
| 2025/06/30 |
96.79 |
-0.58% |
2025/06/16 |
98.15 |
0.02% |
|
StockCharts