Доллар Индекс

Index Change Change% High Low Open YTD local
106.12 -0.03 -0.03% 106.39 105.98 106.12 4.67% 17:12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.14 105.75 105.09 104.24 103.64 103.68 104.332 (1.71%)
Date Index Change% Date Index Change%
2024/04/22 106.12 0.00% 2024/04/08 104.14 -0.14%
2024/04/19 106.12 -0.04% 2024/04/05 104.29 0.06%
2024/04/18 106.16 0.22% 2024/04/04 104.23 -0.03%
2024/04/17 105.93 -0.39% 2024/04/03 104.26 -0.48%
2024/04/16 106.35 0.13% 2024/04/02 104.76 -0.21%
2024/04/15 106.21 0.19% 2024/04/01 104.98 0.47%
2024/04/12 106.01 0.70% 2024/03/29 104.49 -0.05%
2024/04/11 105.27 0.09% 2024/03/28 104.54 0.23%
2024/04/10 105.18 1.03% 2024/03/27 104.3 0.00%
2024/04/09 104.11 -0.03% 2024/03/26 104.3 0.07%