|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3907.1257 |
16.45 |
0.42% |
3908.4636 |
3860.9932 |
- |
5.22% |
07/10 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3869.68 |
3859.32 |
3848.73 |
3859.54 |
3695.37 |
3649.61 |
3834.739 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
3907.1257 |
0.42% |
2026/06/25 |
3733.0642 |
-1.30% |
| 2026/07/09 |
3890.6763 |
1.28% |
2026/06/24 |
3782.0642 |
-0.36% |
| 2026/07/08 |
3841.462 |
0.30% |
2026/06/23 |
3795.835 |
-1.37% |
| 2026/07/07 |
3829.986 |
-1.27% |
2026/06/22 |
3848.551 |
-1.20% |
| 2026/07/06 |
3879.1687 |
1.33% |
2026/06/18 |
3895.1067 |
1.47% |
| 2026/07/02 |
3828.181 |
-1.35% |
2026/06/17 |
3838.5469 |
-1.34% |
| 2026/07/01 |
3880.435 |
-1.03% |
2026/06/16 |
3890.7808 |
-0.84% |
| 2026/06/30 |
3920.7297 |
1.77% |
2026/06/15 |
3923.9314 |
2.26% |
| 2026/06/29 |
3852.527 |
2.38% |
2026/06/12 |
3837.0244 |
0.02% |
| 2026/06/26 |
3762.906 |
0.80% |
2026/06/11 |
3836.402 |
1.72% |
|
StockCharts