|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3466.425 |
-33.10 |
-0.95% |
3470.146 |
3432.367 |
- |
9.65% |
15:34 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3507.66 |
3489.78 |
3494.94 |
3385.36 |
3154.18 |
3118.25 |
3409.984 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
3466.425 |
-0.95% |
2025/08/18 |
3525.1116 |
0.05% |
| 2025/08/29 |
3499.523 |
-1.18% |
2025/08/15 |
3523.3557 |
-0.29% |
| 2025/08/28 |
3541.3079 |
0.62% |
2025/08/14 |
3533.7285 |
0.05% |
| 2025/08/27 |
3519.445 |
0.22% |
2025/08/13 |
3531.9556 |
0.08% |
| 2025/08/26 |
3511.622 |
0.63% |
2025/08/12 |
3529.074 |
1.15% |
| 2025/08/25 |
3489.511 |
-0.24% |
2025/08/11 |
3488.925 |
-0.24% |
| 2025/08/22 |
3497.937 |
1.62% |
2025/08/08 |
3497.26 |
0.83% |
| 2025/08/21 |
3442.337 |
-0.37% |
2025/08/07 |
3468.349 |
-0.14% |
| 2025/08/20 |
3455.0928 |
-0.56% |
2025/08/06 |
3473.0442 |
1.25% |
| 2025/08/19 |
3474.5625 |
-1.43% |
2025/08/05 |
3430.204 |
-0.75% |
|
StockCharts