|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3673.5354 |
18.48 |
0.51% |
3705.4138 |
3638.9778 |
- |
16.20% |
10/15 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3667.81 |
3685.56 |
3677.23 |
3563.46 |
3371.64 |
3208.45 |
3590.013 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
3673.5354 |
0.51% |
2025/10/01 |
3694.8857 |
0.51% |
| 2025/10/14 |
3655.0596 |
-0.69% |
2025/09/30 |
3676.2708 |
0.40% |
| 2025/10/13 |
3680.3145 |
2.07% |
2025/09/29 |
3661.442 |
0.36% |
| 2025/10/10 |
3605.7893 |
-3.18% |
2025/09/26 |
3648.347 |
0.44% |
| 2025/10/09 |
3724.3518 |
-0.07% |
2025/09/25 |
3632.322 |
-0.63% |
| 2025/10/08 |
3726.8228 |
0.99% |
2025/09/24 |
3655.2317 |
-0.51% |
| 2025/10/07 |
3690.1626 |
-0.57% |
2025/09/23 |
3673.8215 |
-1.04% |
| 2025/10/06 |
3711.1548 |
0.64% |
2025/09/22 |
3712.535 |
0.79% |
| 2025/10/03 |
3687.541 |
-0.36% |
2025/09/19 |
3683.437 |
0.90% |
| 2025/10/02 |
3700.883 |
0.16% |
2025/09/18 |
3650.633 |
0.69% |
|
StockCharts