|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3837.0244 |
0.62 |
0.02% |
3853.7134 |
3801.6584 |
- |
3.33% |
06/12 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3833.43 |
3912.46 |
3930.73 |
3728.00 |
3678.20 |
3605.23 |
3801.488 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
3837.0244 |
0.02% |
2026/05/29 |
4030.439 |
0.47% |
| 2026/06/11 |
3836.402 |
1.72% |
2026/05/28 |
4011.475 |
1.13% |
| 2026/06/10 |
3771.5 |
-1.95% |
2026/05/27 |
3966.761 |
0.07% |
| 2026/06/09 |
3846.388 |
-0.76% |
2026/05/26 |
3963.9187 |
0.56% |
| 2026/06/08 |
3875.8472 |
0.26% |
2026/05/22 |
3941.9946 |
0.24% |
| 2026/06/05 |
3865.6199 |
-3.35% |
2026/05/21 |
3932.4226 |
0.04% |
| 2026/06/04 |
3999.5605 |
0.27% |
2026/05/20 |
3930.9314 |
1.38% |
| 2026/06/03 |
3988.9592 |
-1.39% |
2026/05/19 |
3877.2795 |
-0.87% |
| 2026/06/02 |
4045.2476 |
-0.32% |
2026/05/18 |
3911.2356 |
-0.31% |
| 2026/06/01 |
4058.037 |
0.68% |
2026/05/15 |
3923.5793 |
-1.27% |
|
StockCharts