|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3192.254 |
11.65 |
0.37% |
3197.963 |
3178.499 |
- |
0.97% |
06/04 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3161.95 |
3134.46 |
3105.08 |
2917.78 |
3052.76 |
2989.51 |
2986.027 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
3192.254 |
0.37% |
2025/05/20 |
3140.355 |
-0.48% |
| 2025/06/03 |
3180.601 |
0.71% |
2025/05/19 |
3155.4575 |
0.01% |
| 2025/06/02 |
3158.333 |
0.61% |
2025/05/16 |
3155.0854 |
0.59% |
| 2025/05/30 |
3139.078 |
-0.01% |
2025/05/15 |
3136.517 |
-0.08% |
| 2025/05/29 |
3139.4805 |
0.30% |
2025/05/14 |
3138.993 |
0.60% |
| 2025/05/28 |
3130.1707 |
-0.44% |
2025/05/13 |
3120.1375 |
1.48% |
| 2025/05/27 |
3143.9387 |
2.42% |
2025/05/12 |
3074.5974 |
4.19% |
| 2025/05/23 |
3069.687 |
-0.96% |
2025/05/09 |
2951.0063 |
-0.10% |
| 2025/05/22 |
3099.484 |
0.25% |
2025/05/08 |
2954.0583 |
0.79% |
| 2025/05/21 |
3091.61 |
-1.55% |
2025/05/07 |
2930.833 |
0.36% |
|
StockCharts