Рассел 3000 Роста Индекс

Index Change Change% High Low Open YTD local
3369.3167 10.60 0.32% 3374.2183 3344.6406 - 6.57% 07/14


  StockCharts

Рассел 3000 Роста


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3360.99 3347.28 3288.43 3111.01 3067.48 3034.43 3152.063 (6.89%)
Date Index Change% Date Index Change%
2025/07/14 3369.3167 0.32% 2025/06/27 3312.0422 0.56%
2025/07/11 3358.7163 -0.31% 2025/06/26 3293.589 0.98%
2025/07/10 3369.3264 -0.02% 2025/06/25 3261.737 0.22%
2025/07/09 3370.1616 0.98% 2025/06/24 3254.7266 1.46%
2025/07/08 3337.452 -0.08% 2025/06/23 3207.948 1.11%
2025/07/07 3340.069 -0.76% 2025/06/20 3172.854 -0.55%
2025/07/03 3365.602 1.14% 2025/06/18 3190.416 -0.14%
2025/07/02 3327.7703 0.83% 2025/06/17 3194.859 -0.87%
2025/07/01 3300.3477 -1.01% 2025/06/16 3222.943 1.20%
2025/06/30 3334.0623 0.66% 2025/06/13 3184.7 -1.31%