|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2854.557 |
13.61 |
0.48% |
2872.8274 |
2816.1858 |
- |
-9.71% |
13:34 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2875.72 |
2906.96 |
2909.35 |
3100.70 |
3119.07 |
2939.96 |
3051.636 (-6.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2854.557 |
0.48% |
2025/03/18 |
2862.5334 |
-1.71% |
| 2025/03/31 |
2840.9429 |
0.05% |
2025/03/17 |
2912.332 |
0.28% |
| 2025/03/28 |
2839.5247 |
-2.56% |
2025/03/14 |
2904.298 |
2.57% |
| 2025/03/27 |
2914.0325 |
-0.53% |
2025/03/13 |
2831.491 |
-2.15% |
| 2025/03/26 |
2929.5278 |
-2.10% |
2025/03/12 |
2893.628 |
1.27% |
| 2025/03/25 |
2992.4324 |
0.39% |
2025/03/11 |
2857.3254 |
-0.18% |
| 2025/03/24 |
2980.8848 |
2.33% |
2025/03/10 |
2862.3467 |
-3.91% |
| 2025/03/21 |
2913.0576 |
0.49% |
2025/03/07 |
2978.9182 |
0.44% |
| 2025/03/20 |
2898.721 |
-0.25% |
2025/03/06 |
2965.845 |
-2.72% |
| 2025/03/19 |
2905.925 |
1.52% |
2025/03/05 |
3048.727 |
1.43% |
|
StockCharts