|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2868.3176 |
-2.71 |
-0.09% |
2883.8904 |
2831.6384 |
- |
-9.27% |
04/28 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2802.19 |
2754.39 |
2739.74 |
2958.07 |
3074.79 |
2946.62 |
2900.526 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
2868.3176 |
-0.09% |
2025/04/11 |
2754.052 |
1.93% |
| 2025/04/25 |
2871.0269 |
1.45% |
2025/04/10 |
2701.813 |
-4.04% |
| 2025/04/24 |
2829.9414 |
2.81% |
2025/04/09 |
2815.5488 |
11.64% |
| 2025/04/23 |
2752.523 |
2.36% |
2025/04/08 |
2521.9858 |
-1.82% |
| 2025/04/22 |
2689.14 |
2.73% |
2025/04/07 |
2568.735 |
0.08% |
| 2025/04/21 |
2617.748 |
-2.74% |
2025/04/04 |
2566.676 |
-5.86% |
| 2025/04/17 |
2691.4985 |
0.15% |
2025/04/03 |
2726.4585 |
-5.68% |
| 2025/04/16 |
2687.3884 |
-2.91% |
2025/04/02 |
2890.6653 |
0.93% |
| 2025/04/15 |
2768.004 |
-0.01% |
2025/04/01 |
2863.8943 |
0.81% |
| 2025/04/14 |
2768.347 |
0.52% |
2025/03/31 |
2840.9429 |
0.05% |
|
StockCharts