|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3410.1824 |
0.11 |
0.00% |
3419.6724 |
3401.269 |
- |
7.87% |
07/18 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3390.49 |
3372.82 |
3327.94 |
3159.30 |
3071.77 |
3040.78 |
3182.980 (7.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3410.1824 |
0.00% |
2025/07/03 |
3365.602 |
1.14% |
| 2025/07/17 |
3410.0696 |
0.66% |
2025/07/02 |
3327.7703 |
0.83% |
| 2025/07/16 |
3387.8008 |
0.38% |
2025/07/01 |
3300.3477 |
-1.01% |
| 2025/07/15 |
3375.0603 |
0.17% |
2025/06/30 |
3334.0623 |
0.66% |
| 2025/07/14 |
3369.3167 |
0.32% |
2025/06/27 |
3312.0422 |
0.56% |
| 2025/07/11 |
3358.7163 |
-0.31% |
2025/06/26 |
3293.589 |
0.98% |
| 2025/07/10 |
3369.3264 |
-0.02% |
2025/06/25 |
3261.737 |
0.22% |
| 2025/07/09 |
3370.1616 |
0.98% |
2025/06/24 |
3254.7266 |
1.46% |
| 2025/07/08 |
3337.452 |
-0.08% |
2025/06/23 |
3207.948 |
1.11% |
| 2025/07/07 |
3340.069 |
-0.76% |
2025/06/20 |
3172.854 |
-0.55% |
|
StockCharts