|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3100.29 |
-4.71 |
-0.15% |
3104.28 |
3062.45 |
- |
29.03% |
16:30 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3086.90 |
3115.17 |
3072.87 |
2971.87 |
2907.93 |
2702.34 |
3002.578 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
3100.29 |
0.00% |
2024/11/07 |
3137.38 |
1.61% |
| 2024/11/20 |
3100.29 |
-0.15% |
2024/11/06 |
3087.80 |
2.88% |
| 2024/11/19 |
3105.00 |
1.13% |
2024/11/05 |
3001.45 |
1.02% |
| 2024/11/18 |
3070.21 |
0.38% |
2024/11/04 |
2971.28 |
-0.08% |
| 2024/11/15 |
3058.72 |
-2.10% |
2024/11/01 |
2973.79 |
-2.00% |
| 2024/11/14 |
3124.37 |
-0.66% |
2024/10/30 |
3034.52 |
-0.46% |
| 2024/11/13 |
3145.12 |
-0.13% |
2024/10/29 |
3048.61 |
0.77% |
| 2024/11/12 |
3149.10 |
-0.03% |
2024/10/28 |
3025.25 |
0.19% |
| 2024/11/11 |
3150.02 |
0.05% |
2024/10/25 |
3019.46 |
0.44% |
| 2024/11/08 |
3148.54 |
0.36% |
2024/10/24 |
3006.15 |
0.65% |
|
StockCharts