|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2795.14 |
25.02 |
0.90% |
2813.14 |
2779.71 |
2788.74 |
16.33% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2833.37 |
2875.17 |
2911.28 |
2800.02 |
2704.31 |
2463.98 |
2828.471 (-1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2795.14 |
0.90% |
2024/07/12 |
2967.28 |
0.58% |
| 2024/07/25 |
2770.13 |
-0.93% |
2024/07/11 |
2950.12 |
-1.89% |
| 2024/07/24 |
2796.23 |
-3.75% |
2024/07/10 |
3007.02 |
1.01% |
| 2024/07/23 |
2905.16 |
0.17% |
2024/07/09 |
2977.01 |
0.06% |
| 2024/07/22 |
2900.18 |
1.55% |
2024/07/08 |
2975.24 |
0.12% |
| 2024/07/19 |
2855.79 |
-0.61% |
2024/07/05 |
2971.76 |
1.00% |
| 2024/07/18 |
2873.31 |
-0.82% |
2024/07/03 |
2942.27 |
0.86% |
| 2024/07/17 |
2897.18 |
-2.78% |
2024/07/02 |
2917.30 |
0.76% |
| 2024/07/16 |
2979.91 |
0.04% |
2024/07/01 |
2895.40 |
0.87% |
| 2024/07/15 |
2978.65 |
0.38% |
2024/06/28 |
2870.43 |
-0.67% |
|
StockCharts