Рассел 3000 Роста Индекс

Index Change Change% High Low Open YTD local
3192.254 11.65 0.37% 3197.963 3178.499 - 0.97% 06/04


  StockCharts

Рассел 3000 Роста


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3161.95 3134.46 3105.08 2917.78 3052.76 2989.51 2986.027 (6.91%)
Date Index Change% Date Index Change%
2025/06/04 3192.254 0.37% 2025/05/20 3140.355 -0.48%
2025/06/03 3180.601 0.71% 2025/05/19 3155.4575 0.01%
2025/06/02 3158.333 0.61% 2025/05/16 3155.0854 0.59%
2025/05/30 3139.078 -0.01% 2025/05/15 3136.517 -0.08%
2025/05/29 3139.4805 0.30% 2025/05/14 3138.993 0.60%
2025/05/28 3130.1707 -0.44% 2025/05/13 3120.1375 1.48%
2025/05/27 3143.9387 2.42% 2025/05/12 3074.5974 4.19%
2025/05/23 3069.687 -0.96% 2025/05/09 2951.0063 -0.10%
2025/05/22 3099.484 0.25% 2025/05/08 2954.0583 0.79%
2025/05/21 3091.61 -1.55% 2025/05/07 2930.833 0.36%