Рассел 3000 Роста Индекс

Index Change Change% High Low Open YTD local
3410.1824 0.11 0.00% 3419.6724 3401.269 - 7.87% 07/18


  StockCharts

Рассел 3000 Роста


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3390.49 3372.82 3327.94 3159.30 3071.77 3040.78 3182.980 (7.14%)
Date Index Change% Date Index Change%
2025/07/18 3410.1824 0.00% 2025/07/03 3365.602 1.14%
2025/07/17 3410.0696 0.66% 2025/07/02 3327.7703 0.83%
2025/07/16 3387.8008 0.38% 2025/07/01 3300.3477 -1.01%
2025/07/15 3375.0603 0.17% 2025/06/30 3334.0623 0.66%
2025/07/14 3369.3167 0.32% 2025/06/27 3312.0422 0.56%
2025/07/11 3358.7163 -0.31% 2025/06/26 3293.589 0.98%
2025/07/10 3369.3264 -0.02% 2025/06/25 3261.737 0.22%
2025/07/09 3370.1616 0.98% 2025/06/24 3254.7266 1.46%
2025/07/08 3337.452 -0.08% 2025/06/23 3207.948 1.11%
2025/07/07 3340.069 -0.76% 2025/06/20 3172.854 -0.55%