Рассел 3000 Роста Индекс
Index Change Change% High Low Open YTD local
3540.505 -34.36 -0.96% 3549.468 3519.127 - -4.65% 02/27


  StockCharts

Рассел 3000 Роста


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3562.66 3554.77 3579.07 3672.34 3679.78 3396.98 3642.573 (-3.14%)
Date Index Change% Date Index Change%
2026/02/27 3528.29 -1.30% 2026/02/12 3549.224 -1.55%
2026/02/26 3574.865 -0.90% 2026/02/11 3605.217 -0.33%
2026/02/25 3607.3203 1.25% 2026/02/10 3617.097 -0.40%
2026/02/24 3562.9475 0.65% 2026/02/09 3631.5662 0.95%
2026/02/23 3539.88 -0.89% 2026/02/06 3597.5347 2.49%
2026/02/20 3571.7642 0.69% 2026/02/05 3510.212 -1.70%
2026/02/19 3547.4546 -0.32% 2026/02/04 3570.806 -1.21%
2026/02/18 3558.909 0.64% 2026/02/03 3614.596 -1.69%
2026/02/17 3536.16 0.45% 2026/02/02 3676.888 0.45%
2026/02/13 3520.146 -0.82% 2026/01/30 3660.5083 -0.95%