|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3639.1975 |
26.56 |
0.74% |
3646.004 |
3615.111 |
- |
15.11% |
14:34 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3598.86 |
3558.00 |
3526.82 |
3439.40 |
3204.27 |
3143.04 |
3457.655 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
3639.1975 |
0.74% |
2025/08/29 |
3499.523 |
-1.18% |
| 2025/09/12 |
3612.636 |
0.29% |
2025/08/28 |
3541.3079 |
0.62% |
| 2025/09/11 |
3602.258 |
0.57% |
2025/08/27 |
3519.445 |
0.22% |
| 2025/09/10 |
3581.8088 |
0.66% |
2025/08/26 |
3511.622 |
0.63% |
| 2025/09/09 |
3558.4126 |
0.29% |
2025/08/25 |
3489.511 |
-0.24% |
| 2025/09/08 |
3548.2434 |
0.57% |
2025/08/22 |
3497.937 |
1.62% |
| 2025/09/05 |
3528.1626 |
-0.19% |
2025/08/21 |
3442.337 |
-0.37% |
| 2025/09/04 |
3535.0498 |
0.92% |
2025/08/20 |
3455.0928 |
-0.56% |
| 2025/09/03 |
3502.9094 |
0.91% |
2025/08/19 |
3474.5625 |
-1.43% |
| 2025/09/02 |
3471.358 |
-0.80% |
2025/08/18 |
3525.1116 |
0.05% |
|
StockCharts