Рассел 3000 Роста Индекс

Index Change Change% High Low Open YTD local
2521.64 23.04 0.92% 2537.07 2494.86 2507.52 4.95% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2541.83 2586.35 2619.45 2602.70 2475.51 2288.79 2602.484 (-3.11%)
Date Index Change% Date Index Change%
2024/04/22 2521.64 0.92% 2024/04/08 2646.08 -0.02%
2024/04/19 2498.60 -1.91% 2024/04/05 2646.68 1.39%
2024/04/18 2547.22 -0.46% 2024/04/04 2610.51 -1.40%
2024/04/17 2559.06 -0.91% 2024/04/03 2647.45 0.24%
2024/04/16 2582.61 0.03% 2024/04/02 2641.18 -0.91%
2024/04/15 2581.96 -1.72% 2024/04/01 2665.39 -0.09%
2024/04/12 2627.12 -1.46% 2024/03/28 2667.75 -0.11%
2024/04/11 2665.97 1.37% 2024/03/27 2670.76 0.40%
2024/04/10 2629.82 -0.74% 2024/03/26 2660.14 -0.35%
2024/04/09 2649.49 0.13% 2024/03/25 2669.49 -0.40%