Rogers Агрокультура Индекс

Index Change Change% High Low Open YTD local
1341.04 0 0.00% 1341.04 1341.04 745.36 2.35% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1347.71 1350.67 1352.28 1327.87 1315.78 1315.06 1331.793 (0.31%)
Date Index Change% Date Index Change%
2024/04/12 1335.86 -0.96% 2024/03/29 1359.6 0.80%
2024/04/11 1348.75 0.04% 2024/03/28 1348.79 -0.60%
2024/04/10 1348.26 -0.39% 2024/03/27 1356.93 -0.56%
2024/04/09 1353.48 0.09% 2024/03/26 1364.6 0.86%
2024/04/08 1352.21 0.11% 2024/03/25 1352.9 -0.22%
2024/04/05 1350.67 -0.28% 2024/03/22 1355.87 0.19%
2024/04/04 1354.47 0.34% 2024/03/21 1353.36 0.23%
2024/04/03 1349.87 -0.50% 2024/03/20 1350.27 -0.15%
2024/04/02 1356.59 0.00% 2024/03/19 1352.32 0.60%
2024/04/01 1356.59 -0.22% 2024/03/18 1344.27 0.57%