|
|
Rogers Агрокультура Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1334.83 |
0.34 |
0.03% |
1341.88 |
1328.62 |
1335.31 |
5.54% |
14:15 |
Rogers Агрокультура
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1333.55 |
1350.31 |
1375.54 |
1373.24 |
1330.11 |
1305.24 |
1379.124 (-3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
1334.99 |
0.11% |
2026/05/29 |
1392.02 |
0.50% |
| 2026/06/11 |
1333.5 |
0.23% |
2026/05/28 |
1385.12 |
-0.80% |
| 2026/06/10 |
1330.41 |
-0.31% |
2026/05/27 |
1396.24 |
0.12% |
| 2026/06/09 |
1334.51 |
0.01% |
2026/05/26 |
1394.51 |
-0.06% |
| 2026/06/08 |
1334.33 |
-1.01% |
2026/05/25 |
1395.36 |
0.08% |
| 2026/06/05 |
1347.97 |
-1.11% |
2026/05/22 |
1394.26 |
-1.08% |
| 2026/06/04 |
1363.13 |
-0.68% |
2026/05/21 |
1409.55 |
-0.87% |
| 2026/06/03 |
1372.43 |
-0.24% |
2026/05/20 |
1421.92 |
-0.05% |
| 2026/06/02 |
1375.72 |
-0.03% |
2026/05/19 |
1422.67 |
1.91% |
| 2026/06/01 |
1376.11 |
-1.14% |
2026/05/18 |
1396.04 |
-1.99% |
|
