|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.382 |
2.18 |
0.81% |
- |
- |
- |
19.20% |
2026/07/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.24 |
272.17 |
275.93 |
269.55 |
257.06 |
236.99 |
270.082 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
271.382 |
0.81% |
2026/06/25 |
278.887 |
1.45% |
| 2026/07/09 |
269.200 |
0.11% |
2026/06/24 |
274.905 |
-0.23% |
| 2026/07/08 |
268.901 |
-0.84% |
2026/06/23 |
275.530 |
-3.62% |
| 2026/07/07 |
271.179 |
-1.58% |
2026/06/22 |
285.882 |
0.97% |
| 2026/07/06 |
275.538 |
0.06% |
2026/06/19 |
283.145 |
-0.31% |
| 2026/07/03 |
275.362 |
1.94% |
2026/06/18 |
284.032 |
0.67% |
| 2026/07/02 |
270.118 |
-1.43% |
2026/06/17 |
282.147 |
0.46% |
| 2026/07/01 |
274.025 |
0.02% |
2026/06/16 |
280.846 |
0.36% |
| 2026/06/30 |
273.965 |
0.69% |
2026/06/15 |
279.840 |
3.01% |
| 2026/06/29 |
272.079 |
-2.44% |
2026/06/12 |
271.669 |
2.75% |
|
