|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
185.089 |
-1.00 |
-0.54% |
- |
- |
- |
9.27% |
2024/11/01 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
186.47 |
187.17 |
189.55 |
186.92 |
183.73 |
175.29 |
188.031 (-1.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/01 |
185.089 |
-0.54% |
2024/10/18 |
191.391 |
1.20% |
2024/10/31 |
186.094 |
-0.39% |
2024/10/17 |
189.127 |
-0.42% |
2024/10/30 |
186.827 |
-0.26% |
2024/10/16 |
189.933 |
-0.97% |
2024/10/29 |
187.306 |
0.15% |
2024/10/15 |
191.786 |
-0.28% |
2024/10/28 |
187.032 |
0.26% |
2024/10/14 |
192.325 |
-0.11% |
2024/10/25 |
186.543 |
-0.17% |
2024/10/11 |
192.537 |
-0.00% |
2024/10/24 |
186.867 |
-0.27% |
2024/10/10 |
192.539 |
0.75% |
2024/10/23 |
187.369 |
-0.51% |
2024/10/09 |
191.108 |
-0.46% |
2024/10/22 |
188.332 |
-1.02% |
2024/10/08 |
191.992 |
-2.32% |
2024/10/21 |
190.268 |
-0.59% |
2024/10/07 |
196.561 |
0.94% |
|