Индекс

Index Change Change% High Low Open YTD local
220.443 0.15 0.07% - - - 21.37% 2025/09/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.60 215.37 213.85 208.44 198.55 191.74 209.743 (5.10%)
Date Index Change% Date Index Change%
2025/09/15 220.443 0.07% 2025/09/01 211.797 0.14%
2025/09/12 220.287 0.88% 2025/08/29 211.499 -0.22%
2025/09/11 218.355 0.18% 2025/08/28 211.972 0.09%
2025/09/10 217.955 0.91% 2025/08/27 211.779 -0.38%
2025/09/09 215.980 0.60% 2025/08/26 212.591 -0.96%
2025/09/08 214.697 0.56% 2025/08/25 214.650 0.95%
2025/09/05 213.500 1.41% 2025/08/22 212.625 0.64%
2025/09/04 210.522 0.04% 2025/08/21 211.279 -0.29%
2025/09/03 210.438 -0.53% 2025/08/20 211.902 -0.59%
2025/09/02 211.559 -0.11% 2025/08/19 213.170 -0.19%