Индекс

Index Change Change% High Low Open YTD local
167.407 -3.00 -1.76% - - - -1.17% 2024/04/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
170.09 173.19 174.83 172.64 167.46 164.46 173.326 (-3.41%)
Date Index Change% Date Index Change%
2024/04/19 167.407 -1.76% 2024/04/04 176.468 0.70%
2024/04/18 170.399 0.62% 2024/04/03 175.239 -0.74%
2024/04/17 169.342 -0.29% 2024/04/02 176.545 0.51%
2024/04/16 169.836 -2.11% 2024/04/01 175.647 -0.69%
2024/04/15 173.488 -1.04% 2024/03/29 176.876 0.33%
2024/04/12 175.308 -0.65% 2024/03/28 176.291 -0.33%
2024/04/11 176.463 -0.30% 2024/03/27 176.877 0.04%
2024/04/10 176.992 -0.25% 2024/03/26 176.813 0.22%
2024/04/09 177.429 1.26% 2024/03/25 176.433 -0.57%
2024/04/05 175.213 -0.71% 2024/03/22 177.441 -0.38%