Индекс

Index Change Change% High Low Open YTD local
185.089 -1.00 -0.54% - - - 9.27% 2024/11/01




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
186.47 187.17 189.55 186.92 183.73 175.29 188.031 (-1.56%)
Date Index Change% Date Index Change%
2024/11/01 185.089 -0.54% 2024/10/18 191.391 1.20%
2024/10/31 186.094 -0.39% 2024/10/17 189.127 -0.42%
2024/10/30 186.827 -0.26% 2024/10/16 189.933 -0.97%
2024/10/29 187.306 0.15% 2024/10/15 191.786 -0.28%
2024/10/28 187.032 0.26% 2024/10/14 192.325 -0.11%
2024/10/25 186.543 -0.17% 2024/10/11 192.537 -0.00%
2024/10/24 186.867 -0.27% 2024/10/10 192.539 0.75%
2024/10/23 187.369 -0.51% 2024/10/09 191.108 -0.46%
2024/10/22 188.332 -1.02% 2024/10/08 191.992 -2.32%
2024/10/21 190.268 -0.59% 2024/10/07 196.561 0.94%