Индекс

Index Change Change% High Low Open YTD local
197.263 2.28 1.17% - - - 8.61% 2025/06/04




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
195.75 195.48 194.04 186.33 184.95 184.63 188.922 (4.42%)
Date Index Change% Date Index Change%
2025/06/04 197.263 1.13% 2025/05/20 194.177 0.14%
2025/06/02 195.054 -0.12% 2025/05/19 193.908 -0.17%
2025/05/30 195.294 -0.69% 2025/05/16 194.242 -0.04%
2025/05/29 196.641 1.09% 2025/05/15 194.327 -0.24%
2025/05/28 194.523 -0.22% 2025/05/14 194.793 1.27%
2025/05/27 194.959 -0.49% 2025/05/13 192.355 0.26%
2025/05/26 195.915 0.12% 2025/05/12 191.865 0.71%
2025/05/23 195.675 0.89% 2025/05/09 190.508 0.71%
2025/05/22 193.958 -0.81% 2025/05/08 189.174 -0.77%
2025/05/21 195.543 0.70% 2025/05/07 190.649 0.02%