|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16892.984 |
175.62 |
1.05% |
16919.943 |
16676.592 |
- |
19.22% |
14:36 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16814.13 |
16513.13 |
15998.59 |
14843.79 |
14397.31 |
13818.69 |
15126.876 (11.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
16892.984 |
1.05% |
2026/01/30 |
15981.524 |
-0.24% |
| 2026/02/12 |
16717.367 |
-2.02% |
2026/01/29 |
16020.315 |
1.71% |
| 2026/02/11 |
17061.59 |
2.33% |
2026/01/28 |
15750.635 |
0.32% |
| 2026/02/10 |
16673.82 |
-0.31% |
2026/01/27 |
15700.231 |
1.58% |
| 2026/02/09 |
16724.889 |
1.26% |
2026/01/26 |
15455.658 |
-0.05% |
| 2026/02/06 |
16517.213 |
1.90% |
2026/01/23 |
15462.75 |
1.31% |
| 2026/02/05 |
16209.631 |
-1.54% |
2026/01/22 |
15262.9 |
-0.05% |
| 2026/02/04 |
16462.346 |
2.42% |
2026/01/21 |
15270.913 |
2.19% |
| 2026/02/03 |
16074.014 |
1.75% |
2026/01/20 |
14944.255 |
-0.33% |
| 2026/02/02 |
15797.49 |
-1.15% |
2026/01/16 |
14993.716 |
0.65% |
|
StockCharts