|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14061.803 |
-7.30 |
-0.05% |
14148.262 |
13981.047 |
- |
7.12% |
09/17 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13962.15 |
13887.86 |
13877.18 |
13674.34 |
13314.56 |
13510.41 |
13694.446 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
14061.803 |
-0.05% |
2025/09/03 |
13825.368 |
-2.05% |
| 2025/09/16 |
14069.103 |
1.32% |
2025/09/02 |
14114.672 |
0.10% |
| 2025/09/15 |
13885.88 |
0.23% |
2025/08/29 |
14100.672 |
0.77% |
| 2025/09/12 |
13854.106 |
-0.62% |
2025/08/28 |
13993.078 |
0.27% |
| 2025/09/11 |
13939.869 |
-0.26% |
2025/08/27 |
13955.828 |
0.94% |
| 2025/09/10 |
13975.938 |
0.97% |
2025/08/26 |
13826.328 |
-0.29% |
| 2025/09/09 |
13841.394 |
1.26% |
2025/08/25 |
13866.73 |
-0.04% |
| 2025/09/08 |
13668.732 |
-0.13% |
2025/08/22 |
13871.719 |
2.09% |
| 2025/09/05 |
13686.087 |
-1.51% |
2025/08/21 |
13587.275 |
0.47% |
| 2025/09/04 |
13895.641 |
0.51% |
2025/08/20 |
13523.366 |
0.93% |
|
StockCharts