|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14295.75 |
94.57 |
0.67% |
14298.74 |
14178.96 |
14201.20 |
7.81% |
16:03 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13995.79 |
13898.41 |
13978.13 |
13817.66 |
13911.23 |
13751.73 |
13864.654 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
14295.75 |
0.00% |
2024/10/18 |
13870.50 |
-0.32% |
| 2024/11/20 |
14295.75 |
0.67% |
2024/10/17 |
13915.03 |
0.49% |
| 2024/11/19 |
14201.18 |
5.21% |
2024/10/16 |
13847.14 |
0.48% |
| 2024/10/29 |
13498.42 |
-1.38% |
2024/10/15 |
13780.64 |
-3.06% |
| 2024/10/28 |
13687.84 |
-0.80% |
2024/10/14 |
14215.79 |
-0.20% |
| 2024/10/25 |
13798.19 |
0.21% |
2024/10/11 |
14243.63 |
0.32% |
| 2024/10/24 |
13769.78 |
0.17% |
2024/10/10 |
14197.63 |
0.91% |
| 2024/10/23 |
13747.08 |
-0.76% |
2024/10/09 |
14069.15 |
0.19% |
| 2024/10/22 |
13851.77 |
0.10% |
2024/10/08 |
14042.87 |
-2.45% |
| 2024/10/21 |
13838.31 |
-0.23% |
2024/10/07 |
14396.06 |
0.48% |
|
StockCharts