NYSE энергия Индекс

Index Change Change% High Low Open YTD local
14698.88 -195.77 -1.31% 15093.27 14640.61 14894.70 10.86% 16:01


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14856.09 14792.40 14474.59 13663.97 13414.70 13179.63 13866.988 (6.00%)
Date Index Change% Date Index Change%
2024/04/12 14698.88 -1.31% 2024/03/29 14361.75 0.00%
2024/04/11 14894.65 -0.26% 2024/03/28 14361.75 0.99%
2024/04/10 14932.83 0.34% 2024/03/27 14221.17 0.85%
2024/04/09 14882.75 0.08% 2024/03/26 14101.34 -0.86%
2024/04/08 14871.35 -0.28% 2024/03/25 14224.11 0.99%
2024/04/05 14913.22 0.94% 2024/03/22 14084.24 -0.21%
2024/04/04 14773.85 -0.16% 2024/03/21 14114.52 0.09%
2024/04/03 14797.09 0.74% 2024/03/20 14101.43 0.33%
2024/04/02 14688.76 1.51% 2024/03/19 14054.89 0.80%
2024/04/01 14470.61 0.76% 2024/03/18 13942.70 0.37%