NYSE энергия Индекс

Index Change Change% High Low Open YTD local
14057.716 -42.98 -0.30% 14121.082 13964.964 - 7.09% 14:56


  StockCharts

NYSE энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13986.72 13818.08 13656.26 13613.05 13311.24 13509.79 13567.202 (3.62%)
Date Index Change% Date Index Change%
2025/09/02 14057.716 -0.30% 2025/08/18 13453.299 -0.54%
2025/08/29 14100.672 0.77% 2025/08/15 13525.993 -0.35%
2025/08/28 13993.078 0.27% 2025/08/14 13573.751 -0.13%
2025/08/27 13955.828 0.94% 2025/08/13 13592.027 0.89%
2025/08/26 13826.328 -0.29% 2025/08/12 13472.147 0.63%
2025/08/25 13866.73 -0.04% 2025/08/11 13387.768 -0.55%
2025/08/22 13871.719 2.09% 2025/08/08 13461.366 0.11%
2025/08/21 13587.275 0.47% 2025/08/07 13446.742 -0.27%
2025/08/20 13523.366 0.93% 2025/08/06 13483.552 -0.47%
2025/08/19 13398.107 -0.41% 2025/08/05 13547.808 0.57%