|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14534.60 |
183.61 |
1.28% |
14595.10 |
14348.02 |
14351.00 |
9.62% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14453.07 |
14654.58 |
14572.97 |
13790.34 |
13457.86 |
13207.37 |
13995.183 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
14534.60 |
1.28% |
2024/04/05 |
14913.22 |
0.94% |
| 2024/04/18 |
14350.99 |
-0.29% |
2024/04/04 |
14773.85 |
-0.16% |
| 2024/04/17 |
14393.29 |
-0.28% |
2024/04/03 |
14797.09 |
0.74% |
| 2024/04/16 |
14433.07 |
-0.83% |
2024/04/02 |
14688.76 |
1.51% |
| 2024/04/15 |
14553.40 |
-0.99% |
2024/04/01 |
14470.61 |
0.76% |
| 2024/04/12 |
14698.88 |
-1.31% |
2024/03/29 |
14361.75 |
0.00% |
| 2024/04/11 |
14894.65 |
-0.26% |
2024/03/28 |
14361.75 |
0.99% |
| 2024/04/10 |
14932.83 |
0.34% |
2024/03/27 |
14221.17 |
0.85% |
| 2024/04/09 |
14882.75 |
0.08% |
2024/03/26 |
14101.34 |
-0.86% |
| 2024/04/08 |
14871.35 |
-0.28% |
2024/03/25 |
14224.11 |
0.99% |
|
StockCharts