|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16797.277 |
-92.52 |
-0.55% |
17009.7 |
16775.355 |
- |
18.54% |
06/30 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16922.35 |
17107.21 |
17735.89 |
18320.94 |
17669.41 |
15634.06 |
18256.845 (-7.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
16797.277 |
-0.55% |
2026/06/15 |
17663.312 |
-3.65% |
| 2026/06/29 |
16889.797 |
-0.41% |
2026/06/12 |
18333.092 |
0.22% |
| 2026/06/26 |
16958.514 |
-0.46% |
2026/06/11 |
18293.158 |
-0.81% |
| 2026/06/25 |
17036.46 |
0.63% |
2026/06/10 |
18442.89 |
1.31% |
| 2026/06/24 |
16929.707 |
-2.08% |
2026/06/09 |
18203.621 |
-1.43% |
| 2026/06/23 |
17288.984 |
0.27% |
2026/06/08 |
18468.451 |
0.96% |
| 2026/06/22 |
17242.006 |
1.13% |
2026/06/05 |
18293.69 |
-2.07% |
| 2026/06/18 |
17048.975 |
-1.54% |
2026/06/04 |
18679.648 |
-0.23% |
| 2026/06/17 |
17316.4 |
-1.41% |
2026/06/03 |
18722.014 |
0.95% |
| 2026/06/16 |
17563.996 |
-0.56% |
2026/06/02 |
18545.832 |
1.28% |
|
StockCharts