|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14211.417 |
4.27 |
0.03% |
14272.39 |
14079.613 |
- |
8.26% |
13:56 |
NYSE энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14198.55 |
14139.42 |
13739.36 |
13710.34 |
13697.91 |
13915.19 |
13640.746 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
14211.417 |
0.03% |
2025/03/18 |
13824.761 |
0.32% |
| 2025/03/31 |
14207.148 |
0.72% |
2025/03/17 |
13780.698 |
1.54% |
| 2025/03/28 |
14106.18 |
-0.63% |
2025/03/14 |
13571.356 |
2.58% |
| 2025/03/27 |
14196.252 |
-0.53% |
2025/03/13 |
13229.89 |
-0.40% |
| 2025/03/26 |
14271.753 |
0.67% |
2025/03/12 |
13283.027 |
0.59% |
| 2025/03/25 |
14176.386 |
0.49% |
2025/03/11 |
13205.474 |
-0.55% |
| 2025/03/24 |
14107.669 |
0.76% |
2025/03/10 |
13278.616 |
0.55% |
| 2025/03/21 |
14001.71 |
-0.60% |
2025/03/07 |
13205.836 |
1.48% |
| 2025/03/20 |
14086.775 |
0.41% |
2025/03/06 |
13012.64 |
0.09% |
| 2025/03/19 |
14028.958 |
1.48% |
2025/03/05 |
13000.696 |
-0.60% |
|
StockCharts