NYSE энергия Индекс

Index Change Change% High Low Open YTD local
13687.367 -7.67 -0.06% 13887.696 13683.471 - 4.27% 02/14


  StockCharts

NYSE энергия


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13731.77 13649.37 13721.13 13587.99 13708.58 13863.78 13688.187 (-0.01%)
Date Index Change% Date Index Change%
2025/02/14 13687.367 -0.06% 2025/01/31 13405.066 -2.36%
2025/02/13 13695.037 0.78% 2025/01/30 13729.514 0.75%
2025/02/12 13589.002 -2.22% 2025/01/29 13626.904 0.35%
2025/02/11 13897.041 0.77% 2025/01/28 13579.871 -0.85%
2025/02/10 13790.398 1.94% 2025/01/27 13695.843 -0.92%
2025/02/07 13527.709 -0.05% 2025/01/24 13822.34 -0.89%
2025/02/06 13534.241 -1.15% 2025/01/23 13946.86 0.48%
2025/02/05 13691.743 -0.00% 2025/01/22 13880.38 -1.57%
2025/02/04 13692.352 2.27% 2025/01/21 14102.00 -0.27%
2025/02/03 13388.797 -0.12% 2025/01/20 14140.10 0.00%