|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3562.656 |
-22.23 |
-0.62% |
- |
- |
- |
16.14% |
2025/09/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3571.76 |
3580.76 |
3555.84 |
3428.68 |
3293.96 |
3203.68 |
3461.833 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/01 |
3562.656 |
-0.62% |
2025/08/18 |
3604.413 |
-0.39% |
| 2025/08/29 |
3584.990 |
-0.24% |
2025/08/15 |
3618.416 |
1.69% |
| 2025/08/28 |
3593.753 |
1.17% |
2025/08/14 |
3558.199 |
-1.05% |
| 2025/08/27 |
3552.362 |
-0.36% |
2025/08/13 |
3595.909 |
1.23% |
| 2025/08/26 |
3565.056 |
-0.98% |
2025/08/12 |
3552.185 |
1.38% |
| 2025/08/25 |
3600.198 |
-0.10% |
2025/08/11 |
3503.678 |
-0.05% |
| 2025/08/22 |
3603.831 |
1.16% |
2025/08/08 |
3505.372 |
0.71% |
| 2025/08/21 |
3562.477 |
-0.74% |
2025/08/07 |
3480.571 |
0.52% |
| 2025/08/20 |
3589.120 |
-0.11% |
2025/08/06 |
3462.706 |
1.02% |
| 2025/08/19 |
3593.148 |
-0.31% |
2025/08/05 |
3427.842 |
0.63% |
|
