|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3345.732 |
10.01 |
0.30% |
- |
- |
- |
9.07% |
2025/06/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3326.33 |
3308.07 |
3273.87 |
3144.08 |
3121.25 |
3116.01 |
3190.474 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/02 |
3345.732 |
0.30% |
2025/05/19 |
3263.640 |
0.45% |
| 2025/05/30 |
3335.870 |
-0.33% |
2025/05/16 |
3248.968 |
-0.02% |
| 2025/05/29 |
3346.887 |
1.58% |
2025/05/15 |
3249.480 |
-0.53% |
| 2025/05/28 |
3294.691 |
-0.42% |
2025/05/14 |
3266.714 |
0.68% |
| 2025/05/27 |
3308.460 |
-0.31% |
2025/05/13 |
3244.672 |
1.49% |
| 2025/05/26 |
3318.623 |
0.44% |
2025/05/12 |
3197.184 |
-1.35% |
| 2025/05/23 |
3304.041 |
1.25% |
2025/05/09 |
3241.067 |
1.08% |
| 2025/05/22 |
3263.286 |
-0.80% |
2025/05/08 |
3206.291 |
-1.04% |
| 2025/05/21 |
3289.650 |
0.50% |
2025/05/07 |
3239.906 |
0.04% |
| 2025/05/20 |
3273.410 |
0.30% |
2025/05/06 |
3238.753 |
0.49% |
|
