Индекс
Index Change Change% High Low Open YTD local
4161.555 26.88 0.65% - - - 12.86% 2026/02/19




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4139.13 4137.47 4032.77 3829.79 3729.26 3482.59 3881.712 (7.21%)
Date Index Change% Date Index Change%
2026/02/19 4161.555 0.65% 2026/02/05 3949.447 -0.51%
2026/02/18 4134.633 0.79% 2026/02/04 3969.860 -0.08%
2026/02/17 4102.202 -0.73% 2026/02/03 3973.160 2.75%
2026/02/16 4132.427 -0.78% 2026/02/02 3866.642 -1.70%
2026/02/13 4164.810 -1.90% 2026/01/30 3933.543 -0.30%
2026/02/12 4245.434 1.04% 2026/01/29 3945.546 0.51%
2026/02/11 4201.636 0.73% 2026/01/28 3925.487 -0.36%
2026/02/10 4171.289 2.06% 2026/01/27 3939.589 1.00%
2026/02/09 4086.899 2.85% 2026/01/26 3900.596 0.61%
2026/02/06 3973.775 0.62% 2026/01/23 3876.968 0.64%