|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3386.092 |
2.71 |
0.08% |
- |
- |
- |
10.39% |
2025/07/04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3395.99 |
3366.37 |
3349.69 |
3251.71 |
3179.31 |
3144.13 |
3275.087 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
3386.092 |
0.08% |
2025/06/20 |
3288.352 |
-0.63% |
| 2025/07/03 |
3383.271 |
-0.39% |
2025/06/19 |
3309.352 |
-1.28% |
| 2025/07/02 |
3396.536 |
-0.23% |
2025/06/18 |
3352.173 |
0.65% |
| 2025/07/01 |
3404.488 |
-0.15% |
2025/06/17 |
3330.394 |
-0.45% |
| 2025/06/30 |
3409.542 |
0.62% |
2025/06/16 |
3345.374 |
0.79% |
| 2025/06/27 |
3388.403 |
0.59% |
2025/06/13 |
3319.131 |
-1.01% |
| 2025/06/26 |
3368.458 |
1.33% |
2025/06/12 |
3352.924 |
0.22% |
| 2025/06/25 |
3324.362 |
-0.36% |
2025/06/11 |
3345.542 |
0.01% |
| 2025/06/24 |
3336.315 |
2.15% |
2025/06/10 |
3345.274 |
0.11% |
| 2025/06/23 |
3266.217 |
-0.67% |
2025/06/09 |
3341.623 |
0.81% |
|
