Индекс

Index Change Change% High Low Open YTD local
3651.723 9.11 0.25% - - - 19.05% 2025/09/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3628.95 3590.04 3587.49 3467.84 3325.41 3218.54 3503.561 (4.23%)
Date Index Change% Date Index Change%
2025/09/12 3651.723 0.25% 2025/08/29 3584.990 -0.24%
2025/09/11 3642.544 0.30% 2025/08/28 3593.753 1.17%
2025/09/10 3631.749 0.69% 2025/08/27 3552.362 -0.36%
2025/09/09 3606.838 -0.14% 2025/08/26 3565.056 -0.98%
2025/09/08 3611.895 0.51% 2025/08/25 3600.198 -0.10%
2025/09/05 3593.396 1.69% 2025/08/22 3603.831 1.16%
2025/09/04 3533.733 0.68% 2025/08/21 3562.477 -0.74%
2025/09/03 3509.999 -1.29% 2025/08/20 3589.120 -0.11%
2025/09/02 3555.870 -0.19% 2025/08/19 3593.148 -0.31%
2025/09/01 3562.656 -0.62% 2025/08/18 3604.413 -0.39%