|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4865.67 |
3.91 |
0.08% |
4865.67 |
4464.66 |
4539.58 |
-10.21% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4926.15 |
5050.67 |
5148.43 |
5179.24 |
5110.75 |
5173.03 |
5193.172 (-6.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
4865.67 |
0.08% |
2024/04/05 |
5188.78 |
0.70% |
| 2024/04/18 |
4861.76 |
-1.56% |
2024/04/04 |
5152.47 |
-1.29% |
| 2024/04/17 |
4938.66 |
-0.83% |
2024/04/03 |
5219.78 |
0.05% |
| 2024/04/16 |
4979.84 |
-0.10% |
2024/04/02 |
5217.11 |
-1.49% |
| 2024/04/15 |
4984.82 |
-1.60% |
2024/04/01 |
5295.91 |
0.22% |
| 2024/04/12 |
5065.66 |
-2.06% |
2024/03/28 |
5284.41 |
-0.61% |
| 2024/04/11 |
5172.43 |
-0.21% |
2024/03/27 |
5316.91 |
1.27% |
| 2024/04/10 |
5183.56 |
-1.60% |
2024/03/26 |
5250.47 |
-0.37% |
| 2024/04/09 |
5267.78 |
1.57% |
2024/03/25 |
5269.91 |
0.07% |
| 2024/04/08 |
5186.52 |
-0.04% |
2024/03/22 |
5266.13 |
-0.46% |
|
StockCharts