|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5698.67 |
-198.50 |
-3.37% |
5698.67 |
4464.66 |
4539.58 |
-0.82% |
14:24 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5768.34 |
5805.53 |
5859.51 |
6014.91 |
5946.09 |
5660.62 |
5955.606 (-4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
5698.67 |
-3.37% |
2025/03/18 |
5826.14 |
-1.90% |
| 2025/03/31 |
5897.17 |
3.26% |
2025/03/17 |
5938.93 |
1.14% |
| 2025/03/28 |
5710.93 |
-1.16% |
2025/03/14 |
5871.72 |
1.36% |
| 2025/03/27 |
5778.22 |
0.37% |
2025/03/13 |
5793.19 |
-0.68% |
| 2025/03/26 |
5756.73 |
-1.28% |
2025/03/12 |
5832.82 |
-0.22% |
| 2025/03/25 |
5831.43 |
-1.19% |
2025/03/11 |
5845.84 |
-1.72% |
| 2025/03/24 |
5901.71 |
1.29% |
2025/03/10 |
5948.36 |
-1.26% |
| 2025/03/21 |
5826.47 |
0.61% |
2025/03/07 |
6024.34 |
0.31% |
| 2025/03/20 |
5790.91 |
-1.23% |
2025/03/06 |
6005.89 |
-0.69% |
| 2025/03/19 |
5863.02 |
0.63% |
2025/03/05 |
6047.61 |
1.54% |
|
StockCharts