|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6934.59 |
2.61 |
0.04% |
6934.59 |
4464.66 |
4539.58 |
20.69% |
11/14 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6947.99 |
6834.54 |
6709.26 |
6389.30 |
6051.13 |
5928.38 |
6466.813 (7.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
6934.59 |
0.04% |
2025/10/31 |
6696.93 |
2.26% |
| 2025/11/13 |
6931.98 |
-1.73% |
2025/10/30 |
6549.10 |
0.13% |
| 2025/11/12 |
7054.07 |
0.71% |
2025/10/29 |
6540.46 |
-0.83% |
| 2025/11/11 |
7004.28 |
2.78% |
2025/10/28 |
6594.92 |
-0.28% |
| 2025/11/10 |
6815.03 |
0.81% |
2025/10/27 |
6613.69 |
0.25% |
| 2025/11/07 |
6760.35 |
-0.01% |
2025/10/24 |
6597.06 |
0.31% |
| 2025/11/06 |
6761.31 |
-0.67% |
2025/10/23 |
6576.40 |
0.88% |
| 2025/11/05 |
6806.87 |
3.14% |
2025/10/22 |
6519.08 |
-0.92% |
| 2025/11/04 |
6599.39 |
-1.17% |
2025/10/21 |
6579.45 |
0.10% |
| 2025/11/03 |
6677.51 |
-0.29% |
2025/10/20 |
6572.81 |
0.70% |
|
StockCharts