AMEX биотех Индекс
Index Change Change% High Low Open YTD local
7367.94 -28.68 -0.39% 7367.94 4464.66 4539.58 3.02% 05/14


  StockCharts

AMEX биотех


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7344.96 7316.79 7232.90 7065.80 7217.46 6565.10 7149.258 (3.06%)
Date Index Change% Date Index Change%
2026/05/14 7367.94 -0.39% 2026/04/30 7119.85 2.02%
2026/05/13 7396.61 -0.05% 2026/04/29 6979.12 -1.29%
2026/05/12 7400.37 1.68% 2026/04/28 7070.40 -0.30%
2026/05/11 7278.11 -0.05% 2026/04/27 7092.02 -0.09%
2026/05/08 7281.78 -0.87% 2026/04/24 7098.43 0.08%
2026/05/07 7345.71 -1.40% 2026/04/23 7093.08 -2.05%
2026/05/06 7450.04 2.69% 2026/04/22 7241.62 0.33%
2026/05/05 7254.70 0.13% 2026/04/21 7217.45 -0.79%
2026/05/04 7245.54 1.38% 2026/04/20 7274.77 -0.39%
2026/05/01 7147.07 0.38% 2026/04/17 7303.39 1.91%