|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5948.91 |
14.02 |
0.24% |
5948.91 |
4464.66 |
4539.58 |
9.78% |
10/15 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5893.77 |
5880.78 |
5880.10 |
5795.99 |
5520.57 |
5284.07 |
5794.401 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/15 |
5948.91 |
0.24% |
2024/10/01 |
5922.83 |
0.00% |
| 2024/10/14 |
5934.89 |
0.11% |
2024/09/30 |
5922.67 |
0.83% |
| 2024/10/11 |
5928.35 |
1.59% |
2024/09/27 |
5873.82 |
0.28% |
| 2024/10/10 |
5835.73 |
0.25% |
2024/09/26 |
5857.58 |
1.51% |
| 2024/10/09 |
5820.98 |
-0.14% |
2024/09/25 |
5770.73 |
-1.27% |
| 2024/10/08 |
5829.05 |
0.06% |
2024/09/24 |
5845.10 |
-0.01% |
| 2024/10/07 |
5825.38 |
-1.45% |
2024/09/23 |
5845.44 |
-1.09% |
| 2024/10/04 |
5911.04 |
1.06% |
2024/09/20 |
5910.09 |
-0.67% |
| 2024/10/03 |
5849.28 |
-1.26% |
2024/09/19 |
5949.95 |
0.91% |
| 2024/10/02 |
5924.15 |
0.02% |
2024/09/18 |
5896.06 |
0.03% |
|
StockCharts