|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5682.54 |
100.75 |
1.81% |
5682.54 |
4464.66 |
4539.58 |
4.87% |
11/20 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5652.11 |
5868.94 |
5885.69 |
5865.76 |
5683.61 |
5391.00 |
5874.484 (-3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
5682.54 |
1.80% |
2024/11/06 |
6073.98 |
0.03% |
| 2024/11/19 |
5581.79 |
0.24% |
2024/11/05 |
6072.42 |
1.64% |
| 2024/11/18 |
5568.29 |
-0.14% |
2024/11/04 |
5974.33 |
0.15% |
| 2024/11/15 |
5576.16 |
-4.71% |
2024/11/01 |
5965.60 |
2.19% |
| 2024/11/14 |
5851.75 |
-2.84% |
2024/10/31 |
5837.60 |
-0.86% |
| 2024/11/13 |
6022.96 |
0.09% |
2024/10/30 |
5888.23 |
0.73% |
| 2024/11/12 |
6017.42 |
-1.46% |
2024/10/29 |
5845.41 |
0.39% |
| 2024/11/11 |
6106.68 |
-0.77% |
2024/10/28 |
5822.57 |
1.05% |
| 2024/11/08 |
6154.34 |
0.44% |
2024/10/25 |
5761.86 |
-0.36% |
| 2024/11/07 |
6127.46 |
0.88% |
2024/10/24 |
5782.43 |
-0.51% |
|
StockCharts