|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5568.42 |
33.84 |
0.61% |
5568.42 |
4464.66 |
4539.58 |
-3.08% |
04/28 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5506.71 |
5411.73 |
5423.44 |
5809.94 |
5872.12 |
5670.29 |
5710.983 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
5568.42 |
0.61% |
2025/04/11 |
5272.72 |
3.32% |
| 2025/04/25 |
5534.58 |
-0.75% |
2025/04/10 |
5103.35 |
-4.98% |
| 2025/04/24 |
5576.29 |
2.06% |
2025/04/09 |
5370.62 |
6.14% |
| 2025/04/23 |
5463.49 |
1.35% |
2025/04/08 |
5060.12 |
-3.92% |
| 2025/04/22 |
5390.75 |
2.84% |
2025/04/07 |
5266.68 |
-0.82% |
| 2025/04/21 |
5241.69 |
-0.64% |
2025/04/04 |
5310.18 |
-5.34% |
| 2025/04/17 |
5275.52 |
-0.02% |
2025/04/03 |
5609.48 |
-2.50% |
| 2025/04/16 |
5276.82 |
-1.97% |
2025/04/02 |
5753.36 |
0.80% |
| 2025/04/15 |
5382.90 |
-0.44% |
2025/04/01 |
5707.74 |
-3.21% |
| 2025/04/14 |
5406.87 |
2.54% |
2025/03/31 |
5897.17 |
3.26% |
|
StockCharts