AMEX биотех Индекс

Index Change Change% High Low Open YTD local
5065.66 -106.77 -2.06% 5065.66 4464.66 4539.58 -6.52% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5175.19 5195.00 5226.58 5202.31 5101.44 5180.72 5240.759 (-3.34%)
Date Index Change% Date Index Change%
2024/04/12 5065.66 -2.06% 2024/03/28 5284.41 -0.61%
2024/04/11 5172.43 -0.21% 2024/03/27 5316.91 1.27%
2024/04/10 5183.56 -1.60% 2024/03/26 5250.47 -0.37%
2024/04/09 5267.78 1.57% 2024/03/25 5269.91 0.07%
2024/04/08 5186.52 -0.04% 2024/03/22 5266.13 -0.46%
2024/04/05 5188.78 0.70% 2024/03/21 5290.24 0.72%
2024/04/04 5152.47 -1.29% 2024/03/20 5252.52 0.06%
2024/04/03 5219.78 0.05% 2024/03/19 5249.43 1.01%
2024/04/02 5217.11 -1.49% 2024/03/18 5196.75 -0.16%
2024/04/01 5295.91 0.22% 2024/03/15 5204.83 -0.01%