|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6077.74 |
103.99 |
1.74% |
6077.74 |
4464.66 |
4539.58 |
5.78% |
15:44 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5989.59 |
5998.20 |
5906.96 |
5754.91 |
5662.63 |
5807.05 |
5791.242 (4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
6077.74 |
1.74% |
2025/08/18 |
6000.85 |
-0.53% |
| 2025/08/29 |
5973.75 |
0.16% |
2025/08/15 |
6032.69 |
1.34% |
| 2025/08/28 |
5964.47 |
-0.04% |
2025/08/14 |
5952.70 |
-0.20% |
| 2025/08/27 |
5967.06 |
0.04% |
2025/08/13 |
5964.88 |
2.99% |
| 2025/08/26 |
5964.93 |
0.47% |
2025/08/12 |
5791.67 |
2.07% |
| 2025/08/25 |
5936.96 |
-2.24% |
2025/08/11 |
5674.25 |
-0.39% |
| 2025/08/22 |
6073.24 |
1.02% |
2025/08/08 |
5696.62 |
0.10% |
| 2025/08/21 |
6012.12 |
-0.00% |
2025/08/07 |
5690.92 |
0.89% |
| 2025/08/20 |
6012.38 |
0.22% |
2025/08/06 |
5640.67 |
-1.25% |
| 2025/08/19 |
5999.34 |
-0.03% |
2025/08/05 |
5712.03 |
-0.68% |
|
StockCharts