|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2398.741 |
-1.20 |
-0.05% |
- |
- |
- |
29.48% |
2025/09/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2386.15 |
2359.14 |
2339.10 |
2303.38 |
2228.47 |
2144.62 |
2300.943 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/01 |
2398.741 |
-0.05% |
2025/08/18 |
2342.906 |
0.02% |
| 2025/08/29 |
2399.922 |
-0.33% |
2025/08/15 |
2342.520 |
0.74% |
| 2025/08/28 |
2407.981 |
1.65% |
2025/08/14 |
2325.356 |
-0.87% |
| 2025/08/27 |
2368.942 |
0.59% |
2025/08/13 |
2345.787 |
-0.28% |
| 2025/08/26 |
2355.141 |
-0.69% |
2025/08/12 |
2352.371 |
1.80% |
| 2025/08/25 |
2371.425 |
-0.12% |
2025/08/11 |
2310.828 |
-0.64% |
| 2025/08/22 |
2374.257 |
2.71% |
2025/08/08 |
2325.688 |
0.49% |
| 2025/08/21 |
2311.556 |
0.32% |
2025/08/07 |
2314.288 |
1.55% |
| 2025/08/20 |
2304.139 |
0.21% |
2025/08/06 |
2278.974 |
1.21% |
| 2025/08/19 |
2299.291 |
-1.86% |
2025/08/05 |
2251.815 |
0.38% |
|
