Индекс
Index Change Change% High Low Open YTD local
3119.193 -38.20 -1.21% - - - 15.13% 2026/05/13


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3172.85 3172.21 3228.56 3152.95 3012.74 2674.80 3192.845 (-2.31%)
Date Index Change% Date Index Change%
2026/05/13 3119.193 -1.21% 2026/04/28 3178.091 -1.46%
2026/05/12 3157.350 -0.88% 2026/04/27 3225.231 -0.30%
2026/05/11 3185.536 -0.61% 2026/04/24 3234.789 -0.62%
2026/05/08 3205.045 0.25% 2026/04/23 3255.101 -0.82%
2026/05/07 3197.120 0.06% 2026/04/22 3282.011 -0.93%
2026/05/05 3195.337 1.29% 2026/04/21 3312.866 -0.62%
2026/05/04 3154.672 -1.20% 2026/04/20 3333.517 -0.40%
2026/05/01 3193.059 0.44% 2026/04/17 3346.782 0.31%
2026/04/30 3179.017 1.38% 2026/04/16 3336.544 -0.23%
2026/04/29 3135.802 -1.33% 2026/04/15 3344.211 -0.73%