|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2228.151 |
14.39 |
0.65% |
- |
- |
- |
20.27% |
2025/06/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2246.48 |
2251.93 |
2244.67 |
2139.01 |
2055.00 |
2129.21 |
2171.166 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/02 |
2228.151 |
0.65% |
2025/05/19 |
2278.521 |
1.02% |
| 2025/05/30 |
2213.677 |
-2.08% |
2025/05/16 |
2255.504 |
-0.84% |
| 2025/05/29 |
2260.785 |
0.25% |
2025/05/15 |
2274.502 |
-0.30% |
| 2025/05/28 |
2255.198 |
-0.85% |
2025/05/14 |
2281.316 |
0.49% |
| 2025/05/27 |
2274.574 |
0.76% |
2025/05/13 |
2270.239 |
2.26% |
| 2025/05/26 |
2257.501 |
0.40% |
2025/05/12 |
2220.128 |
-0.28% |
| 2025/05/23 |
2248.555 |
0.15% |
2025/05/09 |
2226.289 |
0.64% |
| 2025/05/22 |
2245.198 |
-0.49% |
2025/05/08 |
2212.236 |
1.52% |
| 2025/05/21 |
2256.305 |
-1.01% |
2025/05/07 |
2179.019 |
0.12% |
| 2025/05/20 |
2279.315 |
0.03% |
2025/05/06 |
2176.408 |
0.19% |
|
