Индекс
Index Change Change% High Low Open YTD local
2518.249 39.66 1.60% - - - 35.93% 2025/09/15


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2473.31 2443.56 2401.35 2330.93 2255.35 2153.14 2347.597 (7.27%)
Date Index Change% Date Index Change%
2025/09/15 2518.249 1.60% 2025/09/01 2398.741 -0.05%
2025/09/12 2478.660 -0.14% 2025/08/29 2399.922 -0.33%
2025/09/11 2482.219 1.32% 2025/08/28 2407.981 1.65%
2025/09/10 2449.857 0.50% 2025/08/27 2368.942 0.59%
2025/09/09 2437.586 0.19% 2025/08/26 2355.141 -0.69%
2025/09/08 2432.892 -0.32% 2025/08/25 2371.425 -0.12%
2025/09/05 2440.644 1.50% 2025/08/22 2374.257 2.71%
2025/09/04 2404.577 0.34% 2025/08/21 2311.556 0.32%
2025/09/03 2396.480 0.08% 2025/08/20 2304.139 0.21%
2025/09/02 2394.480 -0.18% 2025/08/19 2299.291 -1.86%