Индекс

Index Change Change% High Low Open YTD local
2399.384 13.84 0.58% - - - -9.89% 2024/04/19


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2396.22 2460.50 2491.58 2519.65 2505.58 2417.19 2509.428 (-4.39%)
Date Index Change% Date Index Change%
2024/04/19 2399.384 0.58% 2024/04/04 2542.138 1.12%
2024/04/18 2385.659 -0.07% 2024/04/03 2514.016 -0.33%
2024/04/17 2387.258 0.52% 2024/04/02 2522.310 0.50%
2024/04/16 2374.825 -2.43% 2024/04/01 2509.677 -0.99%
2024/04/15 2433.982 -1.22% 2024/03/29 2534.747 0.00%
2024/04/12 2464.029 -2.17% 2024/03/28 2534.747 -0.21%
2024/04/11 2518.567 -0.31% 2024/03/27 2540.099 1.09%
2024/04/10 2526.310 -2.29% 2024/03/26 2512.700 0.27%
2024/04/09 2585.402 2.21% 2024/03/25 2505.836 -0.18%
2024/04/05 2529.559 -0.49% 2024/03/22 2510.428 -0.73%