Индекс
Index Change Change% High Low Open YTD local
2195.360 8.31 0.38% - - - 18.50% 2025/04/25


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2142.32 2090.08 2049.25 2059.88 2017.15 2151.79 2058.540 (6.65%)
Date Index Change% Date Index Change%
2025/04/25 2195.360 0.38% 2025/04/11 1978.945 1.35%
2025/04/24 2187.027 1.61% 2025/04/10 1952.555 0.09%
2025/04/23 2152.321 2.13% 2025/04/09 1950.726 2.59%
2025/04/22 2107.484 1.84% 2025/04/08 1901.508 -1.63%
2025/04/21 2069.421 1.06% 2025/04/07 1932.961 -2.45%
2025/04/18 2047.780 0.00% 2025/04/04 1981.437 -6.90%
2025/04/17 2047.780 0.95% 2025/04/03 2128.341 1.44%
2025/04/16 2028.556 -0.26% 2025/04/02 2098.163 0.15%
2025/04/15 2033.911 0.13% 2025/04/01 2094.993 1.48%
2025/04/14 2031.196 2.64% 2025/03/31 2064.523 -0.89%