Индекс
Index Change Change% High Low Open YTD local
3236.540 -19.86 -0.61% - - - 19.46% 2026/02/27


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3251.60 3225.52 3204.91 2945.68 2753.50 2460.95 3026.141 (6.95%)
Date Index Change% Date Index Change%
2026/02/27 3236.540 -0.61% 2026/02/12 3233.062 -1.07%
2026/02/26 3256.419 -0.38% 2026/02/11 3267.918 1.59%
2026/02/24 3268.972 1.07% 2026/02/10 3216.849 -0.84%
2026/02/23 3234.501 -0.83% 2026/02/09 3244.117 2.30%
2026/02/20 3261.567 1.49% 2026/02/06 3171.081 2.13%
2026/02/19 3213.800 0.45% 2026/02/05 3104.964 -0.90%
2026/02/18 3199.392 0.32% 2026/02/04 3133.122 -2.81%
2026/02/17 3189.330 -0.30% 2026/02/03 3223.677 3.08%
2026/02/16 3198.847 0.09% 2026/02/02 3127.212 0.20%
2026/02/13 3195.811 -1.15% 2026/01/30 3120.952 -2.17%