Рассел 1000 Индекс

Index Change Change% High Low Open YTD local
2806.83 -42.03 -1.48% 2835.79 2798.62 2835.79 7.04% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2839.17 2845.53 2849.87 2782.21 2650.57 2503.48 2795.724 (0.40%)
Date Index Change% Date Index Change%
2024/04/12 2806.83 -1.48% 2024/03/28 2881.91 0.12%
2024/04/11 2848.86 0.70% 2024/03/27 2878.49 0.88%
2024/04/10 2829.05 -1.00% 2024/03/26 2853.45 -0.24%
2024/04/09 2857.53 0.14% 2024/03/25 2860.43 -0.28%
2024/04/08 2853.57 0.01% 2024/03/22 2868.36 -0.20%
2024/04/05 2853.33 1.11% 2024/03/21 2874.06 0.36%
2024/04/04 2821.95 -1.21% 2024/03/20 2863.81 0.95%
2024/04/03 2856.57 0.13% 2024/03/19 2836.75 0.57%
2024/04/02 2852.86 -0.76% 2024/03/18 2820.78 0.59%
2024/04/01 2874.77 -0.25% 2024/03/15 2804.12 -0.62%