|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3760.343 |
5.25 |
0.14% |
3770.894 |
3752.1328 |
- |
16.74% |
10/28 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3713.81 |
3683.85 |
3671.45 |
3597.65 |
3466.29 |
3319.34 |
3618.205 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
3760.343 |
0.14% |
2025/10/14 |
3634.225 |
-0.09% |
| 2025/10/27 |
3755.0962 |
1.19% |
2025/10/13 |
3637.41 |
1.58% |
| 2025/10/24 |
3710.9646 |
0.76% |
2025/10/10 |
3580.7925 |
-2.71% |
| 2025/10/23 |
3683.107 |
0.64% |
2025/10/09 |
3680.5317 |
-0.31% |
| 2025/10/22 |
3659.546 |
-0.61% |
2025/10/08 |
3691.9058 |
0.62% |
| 2025/10/21 |
3681.873 |
0.03% |
2025/10/07 |
3669.2021 |
-0.44% |
| 2025/10/20 |
3680.726 |
1.09% |
2025/10/06 |
3685.3867 |
0.37% |
| 2025/10/17 |
3641.0671 |
0.66% |
2025/10/03 |
3671.8525 |
0.01% |
| 2025/10/16 |
3617.355 |
-0.85% |
2025/10/02 |
3671.5916 |
0.11% |
| 2025/10/15 |
3648.378 |
0.39% |
2025/10/01 |
3667.6648 |
0.32% |
|
StockCharts