|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3613.667 |
-3.16 |
-0.09% |
3628.175 |
3587.578 |
- |
12.19% |
09/17 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3613.20 |
3588.34 |
3557.61 |
3485.96 |
3300.22 |
3259.30 |
3496.534 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
3613.667 |
-0.09% |
2025/09/03 |
3529.614 |
0.45% |
| 2025/09/16 |
3616.831 |
-0.12% |
2025/09/02 |
3513.924 |
-0.66% |
| 2025/09/15 |
3621.1787 |
0.45% |
2025/08/29 |
3537.3887 |
-0.64% |
| 2025/09/12 |
3605.0518 |
-0.12% |
2025/08/28 |
3560.2083 |
0.36% |
| 2025/09/11 |
3609.2695 |
0.89% |
2025/08/27 |
3547.4033 |
0.26% |
| 2025/09/10 |
3577.5981 |
0.26% |
2025/08/26 |
3538.2454 |
0.42% |
| 2025/09/09 |
3568.4136 |
0.22% |
2025/08/25 |
3523.3237 |
-0.45% |
| 2025/09/08 |
3560.4802 |
0.26% |
2025/08/22 |
3539.1287 |
1.60% |
| 2025/09/05 |
3551.1694 |
-0.24% |
2025/08/21 |
3483.251 |
-0.37% |
| 2025/09/04 |
3559.7856 |
0.85% |
2025/08/20 |
3496.205 |
-0.25% |
|
StockCharts