|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3269.2046 |
0.81 |
0.02% |
3279.8086 |
3266.501 |
- |
1.49% |
06/04 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3251.44 |
3229.67 |
3213.02 |
3076.24 |
3175.85 |
3128.88 |
3126.753 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
3269.2046 |
0.02% |
2025/05/20 |
3253.364 |
-0.38% |
| 2025/06/03 |
3268.3962 |
0.62% |
2025/05/19 |
3265.8818 |
0.07% |
| 2025/06/02 |
3248.188 |
0.38% |
2025/05/16 |
3263.5732 |
0.73% |
| 2025/05/30 |
3235.827 |
0.01% |
2025/05/15 |
3239.987 |
0.36% |
| 2025/05/29 |
3235.569 |
0.37% |
2025/05/14 |
3228.302 |
0.09% |
| 2025/05/28 |
3223.722 |
-0.57% |
2025/05/13 |
3225.4963 |
0.74% |
| 2025/05/27 |
3242.2024 |
2.05% |
2025/05/12 |
3201.9268 |
3.27% |
| 2025/05/23 |
3177.1106 |
-0.65% |
2025/05/09 |
3100.6174 |
-0.07% |
| 2025/05/22 |
3197.9546 |
-0.02% |
2025/05/08 |
3102.7693 |
0.68% |
| 2025/05/21 |
3198.485 |
-1.69% |
2025/05/07 |
3081.823 |
0.42% |
|
StockCharts