|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3061.4746 |
-4.95 |
-0.16% |
3088.525 |
3037.504 |
- |
-4.95% |
14:04 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3083.85 |
3104.42 |
3098.74 |
3228.71 |
3242.25 |
3088.36 |
3193.951 (-4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
3061.4746 |
-0.16% |
2025/03/18 |
3070.6895 |
-1.09% |
| 2025/03/31 |
3066.4216 |
0.49% |
2025/03/17 |
3104.4578 |
0.74% |
| 2025/03/28 |
3051.564 |
-1.99% |
2025/03/14 |
3081.699 |
2.19% |
| 2025/03/27 |
3113.534 |
-0.41% |
2025/03/13 |
3015.675 |
-1.45% |
| 2025/03/26 |
3126.273 |
-1.14% |
2025/03/12 |
3060.1191 |
0.50% |
| 2025/03/25 |
3162.3315 |
0.14% |
2025/03/11 |
3044.8333 |
-0.67% |
| 2025/03/24 |
3158.0317 |
1.85% |
2025/03/10 |
3065.4314 |
-2.78% |
| 2025/03/21 |
3100.551 |
0.07% |
2025/03/07 |
3153.2056 |
0.52% |
| 2025/03/20 |
3098.359 |
-0.24% |
2025/03/06 |
3136.914 |
-1.90% |
| 2025/03/19 |
3105.6978 |
1.14% |
2025/03/05 |
3197.591 |
1.16% |
|
StockCharts