|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3537.3887 |
-22.82 |
-0.64% |
3554.1133 |
3528.8223 |
- |
9.82% |
08/29 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3541.31 |
3525.65 |
3510.00 |
3427.57 |
3251.91 |
3234.18 |
3446.183 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
3537.3887 |
-0.64% |
2025/08/15 |
3525.9749 |
-0.26% |
| 2025/08/28 |
3560.2083 |
0.36% |
2025/08/14 |
3535.3008 |
-0.07% |
| 2025/08/27 |
3547.4033 |
0.26% |
2025/08/13 |
3537.759 |
0.50% |
| 2025/08/26 |
3538.2454 |
0.42% |
2025/08/12 |
3520.2532 |
1.08% |
| 2025/08/25 |
3523.3237 |
-0.45% |
2025/08/11 |
3482.6812 |
-0.27% |
| 2025/08/22 |
3539.1287 |
1.60% |
2025/08/08 |
3491.9634 |
0.68% |
| 2025/08/21 |
3483.251 |
-0.37% |
2025/08/07 |
3468.3743 |
-0.07% |
| 2025/08/20 |
3496.205 |
-0.25% |
2025/08/06 |
3470.852 |
0.69% |
| 2025/08/19 |
3504.965 |
-0.61% |
2025/08/05 |
3446.927 |
-0.47% |
| 2025/08/18 |
3526.401 |
0.01% |
2025/08/04 |
3463.3713 |
1.51% |
|
StockCharts