|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4035.7117 |
2.26 |
0.06% |
4062.1826 |
4027.7708 |
- |
8.11% |
07/24 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4058.18 |
4078.02 |
4081.88 |
4049.80 |
3885.56 |
3755.70 |
4044.583 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
4035.7117 |
0.06% |
2026/07/10 |
4125.2095 |
0.33% |
| 2026/07/23 |
4033.4524 |
-1.17% |
2026/07/09 |
4111.7354 |
0.85% |
| 2026/07/22 |
4081.1316 |
-0.17% |
2026/07/08 |
4076.898 |
-0.37% |
| 2026/07/21 |
4087.9875 |
0.87% |
2026/07/07 |
4092.0112 |
-0.51% |
| 2026/07/20 |
4052.6387 |
-0.24% |
2026/07/06 |
4113.1426 |
0.70% |
| 2026/07/17 |
4062.2805 |
-0.99% |
2026/07/02 |
4084.4521 |
0.00% |
| 2026/07/16 |
4102.9556 |
-0.48% |
2026/07/01 |
4084.3325 |
-0.23% |
| 2026/07/15 |
4122.7783 |
0.35% |
2026/06/30 |
4093.863 |
0.79% |
| 2026/07/14 |
4108.2925 |
0.37% |
2026/06/29 |
4061.832 |
1.20% |
| 2026/07/13 |
4093.0054 |
-0.78% |
2026/06/26 |
4013.809 |
0.09% |
|
StockCharts