Рассел 1000 Индекс
Index Change Change% High Low Open YTD local
3795.1138 17.38 0.46% 3802.444 3779.7195 - 1.67% 01/26


  StockCharts

Рассел 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3764.05 3780.15 3775.64 3730.35 3664.00 3428.27 3741.452 (1.43%)
Date Index Change% Date Index Change%
2026/01/26 3795.1138 0.46% 2026/01/09 3803.8987 0.63%
2026/01/23 3777.736 0.10% 2026/01/08 3780.1948 0.01%
2026/01/22 3773.9492 0.42% 2026/01/07 3779.9243 -0.35%
2026/01/21 3758.197 1.16% 2026/01/06 3793.3289 0.64%
2026/01/20 3715.268 -2.01% 2026/01/05 3769.0237 0.70%
2026/01/16 3791.533 -0.07% 2026/01/02 3742.6707 0.26%
2026/01/15 3794.2441 0.28% 2025/12/31 3732.8735 -0.76%
2026/01/14 3783.6694 -0.50% 2025/12/30 3761.5444 -0.14%
2026/01/13 3802.5002 -0.18% 2025/12/29 3766.9507 -0.37%
2026/01/12 3809.3235 0.14% 2025/12/26 3780.849 -0.03%