|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3248.36 |
1.77 |
0.05% |
3250.04 |
3217.71 |
- |
23.88% |
16:30 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3238.97 |
3260.34 |
3221.99 |
3145.53 |
3064.47 |
2880.15 |
3167.910 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
3248.36 |
0.00% |
2024/11/07 |
3272.58 |
0.75% |
| 2024/11/20 |
3248.36 |
0.05% |
2024/11/06 |
3248.37 |
2.65% |
| 2024/11/19 |
3246.59 |
0.44% |
2024/11/05 |
3164.40 |
1.27% |
| 2024/11/18 |
3232.46 |
0.42% |
2024/11/04 |
3124.79 |
-0.26% |
| 2024/11/15 |
3219.09 |
-1.31% |
2024/11/01 |
3132.88 |
-1.42% |
| 2024/11/14 |
3261.93 |
-0.65% |
2024/10/30 |
3178.16 |
-0.29% |
| 2024/11/13 |
3283.17 |
-0.01% |
2024/10/29 |
3187.49 |
0.17% |
| 2024/11/12 |
3283.56 |
-0.32% |
2024/10/28 |
3182.14 |
0.33% |
| 2024/11/11 |
3294.12 |
0.25% |
2024/10/25 |
3171.64 |
-0.07% |
| 2024/11/08 |
3285.81 |
0.40% |
2024/10/24 |
3173.90 |
0.24% |
|
StockCharts