Рассел 1000 Индекс
Index Change Change% High Low Open YTD local
3923.579 41.91 1.08% 3928.724 3878.163 - 5.11% 04/30


  StockCharts

Рассел 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3900.50 3889.15 3803.96 3725.20 3731.20 3569.79 3727.948 (5.25%)
Date Index Change% Date Index Change%
2026/04/30 3923.579 1.08% 2026/04/16 3838.9011 0.26%
2026/04/29 3881.664 -0.13% 2026/04/15 3829.088 0.77%
2026/04/28 3886.629 -0.53% 2026/04/14 3799.947 1.13%
2026/04/27 3907.3 0.10% 2026/04/13 3757.3667 1.09%
2026/04/24 3903.326 0.73% 2026/04/10 3716.9448 -0.16%
2026/04/23 3875.1028 -0.44% 2026/04/09 3722.94 0.54%
2026/04/22 3892.2056 0.97% 2026/04/08 3702.841 2.49%
2026/04/21 3854.8457 -0.65% 2026/04/07 3612.957 0.05%
2026/04/20 3880.187 -0.17% 2026/04/06 3611.199 0.44%
2026/04/17 3886.691 1.24% 2026/04/02 3595.464 0.13%