|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4093.863 |
80.05 |
1.99% |
4098.964 |
4060.535 |
- |
9.67% |
06/30 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4037.86 |
4047.87 |
4053.20 |
3969.98 |
3842.98 |
3708.76 |
3980.063 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
4093.863 |
0.79% |
2026/06/15 |
4111.432 |
1.59% |
| 2026/06/29 |
4061.832 |
1.20% |
2026/06/12 |
4047.0962 |
0.47% |
| 2026/06/26 |
4013.809 |
0.09% |
2026/06/11 |
4028.179 |
1.81% |
| 2026/06/25 |
4010.187 |
0.01% |
2026/06/10 |
3956.674 |
-1.62% |
| 2026/06/24 |
4009.615 |
-0.19% |
2026/06/09 |
4021.933 |
-0.24% |
| 2026/06/23 |
4017.356 |
-1.19% |
2026/06/08 |
4031.7278 |
0.35% |
| 2026/06/22 |
4065.646 |
-0.38% |
2026/06/05 |
4017.596 |
-2.62% |
| 2026/06/18 |
4081.286 |
1.08% |
2026/06/04 |
4125.891 |
0.46% |
| 2026/06/17 |
4037.65 |
-1.22% |
2026/06/03 |
4107.095 |
-0.74% |
| 2026/06/16 |
4087.4902 |
-0.58% |
2026/06/02 |
4137.6035 |
0.19% |
|
StockCharts