|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2771.65 |
-35.18 |
-1.25% |
2831.19 |
2766.77 |
2821.30 |
5.70% |
04/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2822.78 |
2835.22 |
2848.25 |
2784.17 |
2654.91 |
2505.43 |
2796.290 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
2771.65 |
-1.25% |
2024/04/01 |
2874.77 |
-0.25% |
| 2024/04/12 |
2806.83 |
-1.48% |
2024/03/28 |
2881.91 |
0.12% |
| 2024/04/11 |
2848.86 |
0.70% |
2024/03/27 |
2878.49 |
0.88% |
| 2024/04/10 |
2829.05 |
-1.00% |
2024/03/26 |
2853.45 |
-0.24% |
| 2024/04/09 |
2857.53 |
0.14% |
2024/03/25 |
2860.43 |
-0.28% |
| 2024/04/08 |
2853.57 |
0.01% |
2024/03/22 |
2868.36 |
-0.20% |
| 2024/04/05 |
2853.33 |
1.11% |
2024/03/21 |
2874.06 |
0.36% |
| 2024/04/04 |
2821.95 |
-1.21% |
2024/03/20 |
2863.81 |
0.95% |
| 2024/04/03 |
2856.57 |
0.13% |
2024/03/19 |
2836.75 |
0.57% |
| 2024/04/02 |
2852.86 |
-0.76% |
2024/03/18 |
2820.78 |
0.59% |
|
StockCharts