|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3024.311 |
2.77 |
0.09% |
3037.709 |
2992.036 |
- |
-6.11% |
04/28 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2975.45 |
2936.19 |
2929.78 |
3117.93 |
3201.43 |
3094.17 |
3070.207 (-1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
3024.311 |
0.09% |
2025/04/11 |
2926.0535 |
1.77% |
| 2025/04/25 |
3021.538 |
0.70% |
2025/04/10 |
2875.0723 |
-3.53% |
| 2025/04/24 |
3000.551 |
2.07% |
2025/04/09 |
2980.1873 |
9.57% |
| 2025/04/23 |
2939.666 |
1.68% |
2025/04/08 |
2719.9868 |
-1.61% |
| 2025/04/22 |
2891.176 |
2.55% |
2025/04/07 |
2764.574 |
-0.27% |
| 2025/04/21 |
2819.3743 |
-2.37% |
2025/04/04 |
2772.121 |
-5.96% |
| 2025/04/17 |
2887.7808 |
0.19% |
2025/04/03 |
2947.8064 |
-4.99% |
| 2025/04/16 |
2882.2314 |
-2.15% |
2025/04/02 |
3102.49 |
0.76% |
| 2025/04/15 |
2945.474 |
-0.14% |
2025/04/01 |
3079.108 |
0.41% |
| 2025/04/14 |
2949.748 |
0.81% |
2025/03/31 |
3066.4216 |
0.49% |
|
StockCharts