|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2982.14 |
33.46 |
1.13% |
2997.17 |
2963.23 |
2963.23 |
13.73% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2991.47 |
3018.98 |
3020.40 |
2942.00 |
2870.31 |
2660.86 |
2958.752 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2982.14 |
1.13% |
2024/07/12 |
3058.63 |
0.58% |
| 2024/07/25 |
2948.68 |
-0.39% |
2024/07/11 |
3040.96 |
-0.67% |
| 2024/07/24 |
2960.32 |
-2.35% |
2024/07/10 |
3061.34 |
0.99% |
| 2024/07/23 |
3031.51 |
-0.11% |
2024/07/09 |
3031.42 |
0.02% |
| 2024/07/22 |
3034.70 |
1.07% |
2024/07/08 |
3030.89 |
0.10% |
| 2024/07/19 |
3002.53 |
-0.65% |
2024/07/05 |
3027.86 |
0.49% |
| 2024/07/18 |
3022.13 |
-0.83% |
2024/07/03 |
3013.16 |
0.49% |
| 2024/07/17 |
3047.57 |
-1.43% |
2024/07/02 |
2998.48 |
0.59% |
| 2024/07/16 |
3091.69 |
0.75% |
2024/07/01 |
2980.85 |
0.21% |
| 2024/07/15 |
3068.54 |
0.32% |
2024/06/28 |
2974.64 |
-0.36% |
|
StockCharts