Рассел 1000 Индекс

Index Change Change% High Low Open YTD local
3269.2046 0.81 0.02% 3279.8086 3266.501 - 1.49% 06/04


  StockCharts

Рассел 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3251.44 3229.67 3213.02 3076.24 3175.85 3128.88 3126.753 (4.56%)
Date Index Change% Date Index Change%
2025/06/04 3269.2046 0.02% 2025/05/20 3253.364 -0.38%
2025/06/03 3268.3962 0.62% 2025/05/19 3265.8818 0.07%
2025/06/02 3248.188 0.38% 2025/05/16 3263.5732 0.73%
2025/05/30 3235.827 0.01% 2025/05/15 3239.987 0.36%
2025/05/29 3235.569 0.37% 2025/05/14 3228.302 0.09%
2025/05/28 3223.722 -0.57% 2025/05/13 3225.4963 0.74%
2025/05/27 3242.2024 2.05% 2025/05/12 3201.9268 3.27%
2025/05/23 3177.1106 -0.65% 2025/05/09 3100.6174 -0.07%
2025/05/22 3197.9546 -0.02% 2025/05/08 3102.7693 0.68%
2025/05/21 3198.485 -1.69% 2025/05/07 3081.823 0.42%