Китай A50 Индекс

Index Change Change% High Low Open YTD local
13539.18 13.05 0.10% 13562.17 13452.63 - 0.12% 14:59



Китай A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13620.68 13510.94 13473.40 13344.95 13270.25 12908.58 13427.443 (0.83%)
Date Index Change% Date Index Change%
2025/06/30 13539.18 0.10% 2025/06/16 13416.70 0.23%
2025/06/27 13526.13 -1.30% 2025/06/13 13385.76 -0.66%
2025/06/26 13704.74 -0.34% 2025/06/12 13474.48 -0.25%
2025/06/25 13751.90 1.26% 2025/06/11 13507.64 0.84%
2025/06/24 13581.43 1.12% 2025/06/10 13395.20 -0.18%
2025/06/23 13431.24 0.32% 2025/06/09 13419.35 -0.17%
2025/06/20 13388.03 0.35% 2025/06/06 13442.44 -0.12%
2025/06/19 13341.89 -0.64% 2025/06/05 13458.95 0.17%
2025/06/18 13427.37 0.07% 2025/06/04 13436.48 0.11%
2025/06/17 13417.45 0.01% 2025/06/03 13421.60 0.46%