|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13212.12 |
6.41 |
0.05% |
13248.13 |
13211.03 |
- |
-2.30% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13202.73 |
13165.18 |
13080.81 |
13221.36 |
13267.05 |
12744.05 |
13200.082 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
13212.12 |
0.05% |
2025/04/14 |
13002.58 |
0.34% |
| 2025/04/25 |
13205.71 |
-0.19% |
2025/04/11 |
12958.74 |
0.68% |
| 2025/04/24 |
13230.24 |
0.35% |
2025/04/10 |
12871.72 |
0.86% |
| 2025/04/23 |
13184.15 |
0.02% |
2025/04/09 |
12762.01 |
0.29% |
| 2025/04/22 |
13181.42 |
0.33% |
2025/04/08 |
12724.99 |
2.09% |
| 2025/04/21 |
13137.57 |
-0.07% |
2025/04/07 |
12463.98 |
-6.02% |
| 2025/04/18 |
13146.23 |
-0.08% |
2025/04/03 |
13262.98 |
-0.13% |
| 2025/04/17 |
13156.28 |
0.20% |
2025/04/02 |
13280.45 |
-0.15% |
| 2025/04/16 |
13130.18 |
0.48% |
2025/04/01 |
13300.62 |
-0.27% |
| 2025/04/15 |
13067.94 |
0.50% |
2025/03/31 |
13336.36 |
-0.56% |
|
