Китай A50 Индекс

Index Change Change% High Low Open YTD local
15168.95 -4.52 -0.03% 15236.61 15167.61 - 12.17% 09:52



Китай A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15088.88 14933.84 14862.14 14201.35 13762.36 13389.59 14336.525 (5.81%)
Date Index Change% Date Index Change%
2025/09/16 15168.95 -0.03% 2025/09/02 14964.35 0.40%
2025/09/15 15173.47 0.46% 2025/09/01 14904.15 -0.41%
2025/09/12 15104.04 -0.33% 2025/08/29 14965.58 1.01%
2025/09/11 15153.62 2.08% 2025/08/28 14816.25 1.02%
2025/09/10 14844.30 0.48% 2025/08/27 14666.94 -1.97%
2025/09/09 14772.83 -0.35% 2025/08/26 14961.89 -0.46%
2025/09/08 14824.58 -0.10% 2025/08/25 15030.72 1.98%
2025/09/05 14839.32 1.38% 2025/08/22 14739.28 1.90%
2025/09/04 14636.87 -1.24% 2025/08/21 14464.55 0.51%
2025/09/03 14820.46 -0.96% 2025/08/20 14390.67 1.03%