|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13428.62 |
-6.67 |
-0.05% |
13466.04 |
13379.68 |
- |
16.73% |
14:40 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13419.24 |
13556.78 |
13534.54 |
12731.89 |
12398.18 |
12098.83 |
13041.270 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
13428.62 |
-0.07% |
2024/11/07 |
14027.05 |
3.34% |
| 2024/11/20 |
13438.22 |
0.11% |
2024/11/06 |
13574.30 |
-1.08% |
| 2024/11/19 |
13423.28 |
0.03% |
2024/11/05 |
13723.18 |
1.88% |
| 2024/11/18 |
13418.88 |
0.24% |
2024/11/04 |
13469.73 |
1.05% |
| 2024/11/15 |
13387.21 |
-1.24% |
2024/11/01 |
13329.83 |
0.81% |
| 2024/11/14 |
13554.64 |
-1.05% |
2024/10/31 |
13223.10 |
-0.57% |
| 2024/11/13 |
13698.95 |
0.59% |
2024/10/30 |
13298.62 |
-0.93% |
| 2024/11/12 |
13618.01 |
-1.01% |
2024/10/29 |
13422.97 |
-0.74% |
| 2024/11/11 |
13756.61 |
-0.63% |
2024/10/28 |
13522.68 |
-0.07% |
| 2024/11/08 |
13843.40 |
-1.31% |
2024/10/25 |
13531.55 |
0.28% |
|
