|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14964.35 |
60.20 |
0.40% |
15052.33 |
14834.02 |
- |
10.66% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14863.45 |
14790.44 |
14435.81 |
13948.81 |
13645.73 |
13268.17 |
14064.711 (6.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
14964.35 |
0.40% |
2025/08/19 |
14243.36 |
-0.28% |
| 2025/09/01 |
14904.15 |
-0.41% |
2025/08/18 |
14283.19 |
0.50% |
| 2025/08/29 |
14965.58 |
1.01% |
2025/08/15 |
14211.94 |
0.01% |
| 2025/08/28 |
14816.25 |
1.02% |
2025/08/14 |
14210.53 |
0.70% |
| 2025/08/27 |
14666.94 |
-1.97% |
2025/08/13 |
14112.27 |
0.40% |
| 2025/08/26 |
14961.89 |
-0.46% |
2025/08/12 |
14055.50 |
0.88% |
| 2025/08/25 |
15030.72 |
1.98% |
2025/08/11 |
13932.57 |
0.08% |
| 2025/08/22 |
14739.28 |
1.90% |
2025/08/08 |
13921.21 |
-0.15% |
| 2025/08/21 |
14464.55 |
0.51% |
2025/08/07 |
13942.28 |
0.31% |
| 2025/08/20 |
14390.67 |
1.03% |
2025/08/06 |
13898.91 |
-0.07% |
|
