|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15233.96 |
-105.78 |
-0.69% |
15451.31 |
15177.15 |
- |
-0.49% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15363.74 |
15467.15 |
15397.68 |
15324.81 |
14993.78 |
14102.22 |
15310.524 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
15233.96 |
-0.69% |
2025/12/31 |
15308.32 |
-0.74% |
| 2026/01/15 |
15339.74 |
0.04% |
2025/12/30 |
15421.90 |
0.14% |
| 2026/01/14 |
15333.04 |
-0.55% |
2025/12/29 |
15399.71 |
-0.05% |
| 2026/01/13 |
15417.86 |
-0.49% |
2025/12/26 |
15408.14 |
0.06% |
| 2026/01/12 |
15494.08 |
-0.06% |
2025/12/25 |
15398.60 |
0.21% |
| 2026/01/09 |
15503.10 |
0.17% |
2025/12/24 |
15365.66 |
-0.12% |
| 2026/01/08 |
15477.08 |
-0.91% |
2025/12/23 |
15384.55 |
0.69% |
| 2026/01/07 |
15618.75 |
-0.55% |
2025/12/22 |
15279.22 |
0.85% |
| 2026/01/06 |
15705.46 |
1.01% |
2025/12/19 |
15149.95 |
-0.11% |
| 2026/01/05 |
15548.46 |
1.57% |
2025/12/18 |
15165.96 |
-0.32% |
|
