|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13300.62 |
-35.74 |
-0.27% |
13358.70 |
13275.83 |
- |
-1.65% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13386.14 |
13461.55 |
13419.22 |
13197.62 |
13332.64 |
12682.69 |
13310.942 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
13300.62 |
-0.27% |
2025/03/18 |
13649.35 |
-0.10% |
| 2025/03/31 |
13336.36 |
-0.56% |
2025/03/17 |
13662.69 |
-0.06% |
| 2025/03/28 |
13411.08 |
-0.51% |
2025/03/14 |
13670.85 |
3.00% |
| 2025/03/27 |
13480.13 |
0.58% |
2025/03/13 |
13273.04 |
0.12% |
| 2025/03/26 |
13402.49 |
-0.44% |
2025/03/12 |
13256.95 |
-0.22% |
| 2025/03/25 |
13462.27 |
-0.07% |
2025/03/11 |
13286.15 |
0.47% |
| 2025/03/24 |
13472.17 |
0.68% |
2025/03/10 |
13224.19 |
-0.53% |
| 2025/03/21 |
13380.65 |
-1.74% |
2025/03/07 |
13295.09 |
-0.03% |
| 2025/03/20 |
13617.37 |
-0.98% |
2025/03/06 |
13299.26 |
1.12% |
| 2025/03/19 |
13752.36 |
0.75% |
2025/03/05 |
13151.40 |
0.62% |
|
