Китай A50 Индекс

Index Change Change% High Low Open YTD local
11916.07 -103.57 -0.86% 12059.91 11893.53 - 3.59% 15:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12040.55 12122.98 12135.45 11710.39 11671.95 12282.11 11865.371 (0.43%)
Date Index Change% Date Index Change%
2024/04/12 11916.07 -0.86% 2024/03/27 12108.52 -0.76%
2024/04/11 12019.64 -0.16% 2024/03/26 12201.36 0.97%
2024/04/10 12039.34 -0.42% 2024/03/25 12083.87 -0.28%
2024/04/09 12090.67 -0.38% 2024/03/22 12117.21 -0.75%
2024/04/08 12137.03 -0.78% 2024/03/21 12209.30 0.12%
2024/04/03 12232.62 -0.31% 2024/03/20 12194.13 0.39%
2024/04/02 12270.25 -0.21% 2024/03/19 12147.10 -0.35%
2024/04/01 12295.59 1.31% 2024/03/18 12189.21 0.57%
2024/03/29 12136.60 0.37% 2024/03/15 12119.73 0.09%
2024/03/28 12091.98 -0.14% 2024/03/14 12108.75 -0.23%