|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13401.99 |
-34.49 |
-0.26% |
13464.85 |
13400.62 |
- |
-0.90% |
09:52 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13396.85 |
13436.78 |
13537.44 |
13336.40 |
13272.72 |
12849.65 |
13372.334 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
13401.99 |
-0.26% |
2025/05/22 |
13751.96 |
0.09% |
| 2025/06/04 |
13436.48 |
0.11% |
2025/05/21 |
13739.56 |
0.69% |
| 2025/06/03 |
13421.60 |
0.46% |
2025/05/20 |
13645.09 |
0.56% |
| 2025/06/02 |
13359.51 |
-0.04% |
2025/05/19 |
13568.62 |
-0.42% |
| 2025/05/30 |
13364.65 |
-0.44% |
2025/05/16 |
13625.54 |
-0.87% |
| 2025/05/29 |
13423.51 |
0.06% |
2025/05/15 |
13744.75 |
-0.41% |
| 2025/05/28 |
13414.80 |
-0.03% |
2025/05/14 |
13801.18 |
1.71% |
| 2025/05/27 |
13418.89 |
-0.53% |
2025/05/13 |
13568.69 |
0.31% |
| 2025/05/26 |
13489.93 |
-1.07% |
2025/05/12 |
13527.01 |
0.88% |
| 2025/05/23 |
13636.43 |
-0.84% |
2025/05/09 |
13408.67 |
0.42% |
|
