|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2535.47 |
6.49 |
0.26% |
- |
- |
- |
21.15% |
07/03 |
аппаратура
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2486.53 |
2430.65 |
2369.81 |
2144.97 |
2187.83 |
2186.41 |
2223.083 (14.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
2535.47 |
0.26% |
2025/06/18 |
2322.39 |
0.61% |
| 2025/07/02 |
2528.98 |
2.48% |
2025/06/17 |
2308.41 |
-0.43% |
| 2025/07/01 |
2467.70 |
-0.06% |
2025/06/16 |
2318.27 |
2.73% |
| 2025/06/30 |
2469.08 |
1.55% |
2025/06/13 |
2256.74 |
-2.65% |
| 2025/06/27 |
2431.41 |
-0.29% |
2025/06/12 |
2318.15 |
-0.10% |
| 2025/06/26 |
2438.36 |
1.31% |
2025/06/11 |
2320.37 |
-0.51% |
| 2025/06/25 |
2406.76 |
0.97% |
2025/06/10 |
2332.33 |
0.03% |
| 2025/06/24 |
2383.53 |
2.72% |
2025/06/09 |
2331.68 |
1.20% |
| 2025/06/23 |
2320.41 |
-0.19% |
2025/06/06 |
2304.11 |
1.18% |
| 2025/06/20 |
2324.83 |
0.11% |
2025/06/05 |
2277.29 |
-0.54% |
|
StockCharts