аппаратура Индекс

Index Change Change% High Low Open YTD local
2097.43 -64.14 -2.97% - - - 23.96% 04/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2139.95 2153.81 2134.82 2011.99 1809.45 1613.64 2052.060 (2.21%)
Date Index Change% Date Index Change%
2024/04/12 2097.43 -2.97% 2024/03/28 2151.37 0.05%
2024/04/11 2161.57 1.67% 2024/03/27 2150.37 -0.24%
2024/04/10 2125.98 -1.17% 2024/03/26 2155.59 0.98%
2024/04/09 2151.13 -0.58% 2024/03/25 2134.73 0.87%
2024/04/08 2163.65 -0.40% 2024/03/22 2116.33 -0.27%
2024/04/05 2172.25 0.72% 2024/03/21 2122.00 1.67%
2024/04/04 2156.63 -1.48% 2024/03/20 2087.22 1.20%
2024/04/03 2189.06 2.12% 2024/03/19 2062.38 -0.57%
2024/04/02 2143.57 -1.53% 2024/03/18 2074.23 -1.42%
2024/04/01 2176.85 1.18% 2024/03/15 2104.08 -1.23%