VIX Индекс

Index Change Change% High Low Open YTD local
18.33 2.21 13.71% 19.38 16.55 - 5.65% 14:34


  StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15.8180 15.5010 15.4740 16.7542 20.3833 18.9683 16.408 (11.71%)
Date Index Change% Date Index Change%
2025/09/02 18.33 13.71% 2025/08/19 15.57 3.87%
2025/09/01 16.12 4.95% 2025/08/18 14.99 -0.66%
2025/08/29 15.36 6.44% 2025/08/15 15.09 1.75%
2025/08/28 14.43 -2.83% 2025/08/14 14.83 2.35%
2025/08/27 14.85 1.57% 2025/08/13 14.49 -1.83%
2025/08/26 14.62 -1.15% 2025/08/12 14.76 -9.17%
2025/08/25 14.79 4.01% 2025/08/11 16.25 7.26%
2025/08/22 14.22 -14.34% 2025/08/08 15.15 -8.57%
2025/08/21 16.6 5.80% 2025/08/07 16.57 -1.19%
2025/08/20 15.69 0.77% 2025/08/06 16.77 -6.05%