VIX Индекс

Index Change Change% High Low Open YTD local
16.94 -1.77 -9.46% 18.31 16.36 - 36.06% 16:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.0520 17.2490 15.7345 14.5443 13.8791 15.0581 14.704 (15.21%)
Date Index Change% Date Index Change%
2024/04/22 16.94 -9.46% 2024/04/08 15.19 -5.24%
2024/04/19 18.71 3.94% 2024/04/05 16.03 -1.96%
2024/04/18 18.00 -1.15% 2024/04/04 16.35 14.10%
2024/04/17 18.21 -1.03% 2024/04/03 14.33 -1.92%
2024/04/16 18.40 -4.32% 2024/04/02 14.61 7.03%
2024/04/15 19.23 11.09% 2024/04/01 13.65 4.92%
2024/04/12 17.31 16.10% 2024/03/29 13.01 0.00%
2024/04/11 14.91 -5.63% 2024/03/28 13.01 1.80%
2024/04/10 15.80 5.47% 2024/03/27 12.78 -3.47%
2024/04/09 14.98 -1.38% 2024/03/26 13.24 0.38%