|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.86 |
1.23 |
6.60% |
21.74 |
18.77 |
- |
32.84% |
02/27 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.1820 |
19.7850 |
19.0325 |
16.8537 |
17.4389 |
19.0622 |
17.883 (15.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
20.71 |
11.16% |
2026/02/12 |
19.67 |
11.44% |
| 2026/02/26 |
18.63 |
3.90% |
2026/02/11 |
17.65 |
-0.79% |
| 2026/02/25 |
17.93 |
-8.29% |
2026/02/10 |
17.79 |
2.48% |
| 2026/02/24 |
19.55 |
2.41% |
2026/02/09 |
17.36 |
-2.25% |
| 2026/02/20 |
19.09 |
-5.64% |
2026/02/06 |
17.76 |
-18.42% |
| 2026/02/19 |
20.23 |
3.11% |
2026/02/05 |
21.77 |
16.79% |
| 2026/02/18 |
19.62 |
-3.30% |
2026/02/04 |
18.64 |
3.56% |
| 2026/02/17 |
20.29 |
-4.29% |
2026/02/03 |
18.0 |
10.16% |
| 2026/02/16 |
21.2 |
2.91% |
2026/02/02 |
16.34 |
-8.31% |
| 2026/02/13 |
20.6 |
4.73% |
2026/01/30 |
17.82 |
5.57% |
|
StockCharts