|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.42 |
0.93 |
6.42% |
16.66 |
15.41 |
- |
3.14% |
10:13 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.1000 |
14.8390 |
15.0765 |
17.2390 |
16.7804 |
18.8508 |
16.450 (-6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
15.42 |
6.34% |
2025/12/26 |
13.6 |
0.97% |
| 2026/01/09 |
14.5 |
-6.15% |
2025/12/24 |
13.47 |
-3.79% |
| 2026/01/08 |
15.45 |
0.46% |
2025/12/23 |
14.0 |
-0.71% |
| 2026/01/07 |
15.38 |
4.27% |
2025/12/22 |
14.1 |
-5.43% |
| 2026/01/06 |
14.75 |
-1.01% |
2025/12/19 |
14.91 |
-11.62% |
| 2026/01/05 |
14.9 |
2.69% |
2025/12/18 |
16.87 |
-4.26% |
| 2026/01/02 |
14.51 |
-2.94% |
2025/12/17 |
17.62 |
7.90% |
| 2025/12/31 |
14.95 |
4.33% |
2025/12/16 |
16.33 |
-1.03% |
| 2025/12/30 |
14.33 |
0.92% |
2025/12/15 |
16.5 |
4.83% |
| 2025/12/29 |
14.2 |
4.41% |
2025/12/12 |
15.74 |
5.99% |
|
StockCharts