VIX Индекс

Index Change Change% High Low Open YTD local
14.76 0.05 0.34% 14.97 14.41 - -14.93% 09/12


  StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14.9940 15.5090 15.3105 16.1058 20.1192 18.8262 16.058 (-8.08%)
Date Index Change% Date Index Change%
2025/09/12 14.76 0.34% 2025/08/29 15.36 6.44%
2025/09/11 14.71 -4.17% 2025/08/28 14.43 -2.83%
2025/09/10 15.35 2.06% 2025/08/27 14.85 1.57%
2025/09/09 15.04 -0.46% 2025/08/26 14.62 -1.15%
2025/09/08 15.11 -0.46% 2025/08/25 14.79 4.01%
2025/09/05 15.18 -0.78% 2025/08/22 14.22 -14.34%
2025/09/04 15.3 -6.42% 2025/08/21 16.6 5.80%
2025/09/03 16.35 -4.78% 2025/08/20 15.69 0.77%
2025/09/02 17.17 6.51% 2025/08/19 15.57 3.87%
2025/09/01 16.12 4.95% 2025/08/18 14.99 -0.66%