|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.03 |
-0.81 |
-5.11% |
16.16 |
14.96 |
- |
0.54% |
07/10 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.8940 |
16.2120 |
16.9485 |
17.5120 |
19.4853 |
18.0206 |
17.725 (-15.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
15.03 |
-5.11% |
2026/06/26 |
18.41 |
-2.54% |
| 2026/07/09 |
15.84 |
-6.27% |
2026/06/25 |
18.89 |
1.40% |
| 2026/07/08 |
16.9 |
4.77% |
2026/06/24 |
18.63 |
-4.02% |
| 2026/07/07 |
16.13 |
3.60% |
2026/06/23 |
19.41 |
12.33% |
| 2026/07/06 |
15.57 |
-1.52% |
2026/06/22 |
17.28 |
2.98% |
| 2026/07/03 |
15.81 |
-2.11% |
2026/06/19 |
16.78 |
2.32% |
| 2026/07/02 |
16.15 |
-2.65% |
2026/06/18 |
16.4 |
-11.06% |
| 2026/07/01 |
16.59 |
0.85% |
2026/06/17 |
18.44 |
12.37% |
| 2026/06/30 |
16.45 |
-6.80% |
2026/06/16 |
16.41 |
1.30% |
| 2026/06/29 |
17.65 |
-4.13% |
2026/06/15 |
16.2 |
-8.37% |
|
StockCharts