|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.03 |
-2.63 |
-12.14% |
20.77 |
18.61 |
- |
9.68% |
10/13 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.1320 |
17.2880 |
16.6590 |
16.0023 |
17.4735 |
18.6990 |
16.197 (17.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
19.03 |
-12.14% |
2025/09/29 |
16.12 |
5.43% |
| 2025/10/10 |
21.66 |
31.83% |
2025/09/26 |
15.29 |
-8.66% |
| 2025/10/09 |
16.43 |
0.80% |
2025/09/25 |
16.74 |
3.46% |
| 2025/10/08 |
16.3 |
-5.45% |
2025/09/24 |
16.18 |
-2.76% |
| 2025/10/07 |
17.24 |
5.31% |
2025/09/23 |
16.64 |
3.35% |
| 2025/10/06 |
16.37 |
-1.68% |
2025/09/22 |
16.1 |
4.21% |
| 2025/10/03 |
16.65 |
0.12% |
2025/09/19 |
15.45 |
-1.59% |
| 2025/10/02 |
16.63 |
2.09% |
2025/09/18 |
15.7 |
-0.13% |
| 2025/10/01 |
16.29 |
0.06% |
2025/09/17 |
15.72 |
-3.91% |
| 2025/09/30 |
16.28 |
0.99% |
2025/09/16 |
16.36 |
4.27% |
|
StockCharts