|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.83 |
0.10 |
0.60% |
17.48 |
16.51 |
- |
-3.00% |
07/01 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.6460 |
18.3270 |
18.3525 |
22.6495 |
21.2414 |
19.0389 |
20.910 (-19.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
16.83 |
0.60% |
2025/06/17 |
21.6 |
13.03% |
| 2025/06/30 |
16.73 |
2.51% |
2025/06/16 |
19.11 |
-8.21% |
| 2025/06/27 |
16.32 |
-1.63% |
2025/06/13 |
20.82 |
15.54% |
| 2025/06/26 |
16.59 |
-1.01% |
2025/06/12 |
18.02 |
4.40% |
| 2025/06/25 |
16.76 |
-4.12% |
2025/06/11 |
17.26 |
1.83% |
| 2025/06/24 |
17.48 |
-11.85% |
2025/06/10 |
16.95 |
-1.22% |
| 2025/06/23 |
19.83 |
-2.89% |
2025/06/09 |
17.16 |
2.33% |
| 2025/06/20 |
20.42 |
-7.89% |
2025/06/06 |
16.77 |
-9.25% |
| 2025/06/19 |
22.17 |
10.08% |
2025/06/05 |
18.48 |
4.94% |
| 2025/06/18 |
20.14 |
-6.76% |
2025/06/04 |
17.61 |
-0.45% |
|
StockCharts