Мировые фондовые индексы

1 day 11/18
Russia	2.17%
Gold & Silver	1.18%
Gold Bugs	1.14%
DJ Prec Metals	0.99%
NBI BioTech	0.73%
Vietnam	0.33%
Rus 2000	0.31%

1 year
Gold Bugs	107.05%
DJ Prec Metals	106.64%
Gold & Silver	96.39%
Korea	60.40%
Israel	50.34%
Chile	49.89%
Czech	45.88%

YTD
DJ Prec Metals	123.75%
Gold Bugs	123.27%
Gold & Silver	113.49%
Korea	64.77%
Chile	46.19%
Israel	41.37%
Czech	38.90%

10Y Treasury Yield: 4.121%

(03:19 EST)

Open: 4.117%

Day range: 4.112% ~ 4.123%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13326.90	-15.92	-0.12%	11/18
Австралия	8721.40	-16.90	-0.19%	16:04
Nikkei 225	48540.00	-162.98	-0.33%	15:30
TOPIX	3245.58	-5.52	-0.17%	15:30
TOPIX 100	2217.16	-6.07	-0.27%	15:30
TOPIX 500	2536.18	-4.17	-0.16%	15:30
TOPIX 1000	3071.37	-5.11	-0.17%	15:30
Корея	3929.51	-24.11	-0.61%	15:29
Тайвань	26580.12	-176.00	-0.66%	13:40
Тайвань OTC	246.70	-3.36	-1.34%	11/19
Шанхай	3946.742	-25.29	-0.64%	11/19
Шанхай А	4138.111	-26.52	-0.64%	11/19
Шанхай Б	255.1996	-0.50	-0.19%	11/19
Шэньчжэнь A	2587.689	-40.29	-1.53%	11/19
Шэньчжэнь Б	1301.907	-13.85	-1.05%	11/19
SHSZ 300	4588.292	20.10	0.44%	11/19
Шэньчжэнь	13080.086	-121.91	-0.92%	11/19
SZ SME	7943.546	-14.05	-0.18%	11/19
Chinext	3076.8452	7.63	0.25%	11/19
Китай A50	15308.37	112.62	0.74%	14:59
Гонконг	25805.00	-125.03	-0.48%	15:59
HK/CN Ent	9151.04	-23.80	-0.26%	16:08
HK Aff Corp	4204.81	8.16	0.19%	16:08
Hangseng TECH	5606.9	-38.83	-0.69%	16:08
HK GEM	20.01	-0.03	-0.15%	15:54
Вьетнам	1649.37	-10.55	-0.64%	14:45
Индия	84983.56	310.54	0.37%	13:38
Индонезия	8409.63	47.71	0.57%	14:59
Филиппины	5813.71	57.05	0.99%	14:50
Малайзия	1621.57	7.51	0.47%	16:08
Таиланд	1271.30	1.26	0.10%	15:08
Сингапур	4508.66	3.99	0.09%	16:09
Pakistan	162600	1665	1.03%	13:08

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	5521.45	-12.08	-0.22%	08:21
Лондон	9539.10	-13.20	-0.14%	08:21
Франкфурт	23164.16	-8.89	-0.04%	09:21
Франция	7943.58	-24.35	-0.31%	09:21
Россия	1003.20	7.06	0.71%	10:21
Мосбиржи	2581.22	18.15	0.71%	10:21
Польша	108667	229	0.21%	09:06
Чехия	2448.95	4.05	0.17%	09:06
Австрия	4730.16	0.00	0.00%	09:00
Венгрия	106073	0	0.00%	11/18
Болгария	903.53	0.11	0.01%	03/31
Румыния	23511.68	0.00	0.00%	11/17
Бельгия	4936.50	-7.28	-0.15%	09:22
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	928.81	-2.07	-0.22%	09:22
Швейцария	12512.12	40.37	0.32%	09:21
Ирландия	11842.04	-32.93	-0.28%	08:06
Италия	45197.41	-191.63	-0.42%	09:07
Испания	1568.96	-0.54	-0.03%	09:07
Греция	2012.51	-43.00	-2.09%	11/18
Португалия	5331.30	-6.61	-0.12%	08:07
Финляндия	11546.61	14.32	0.12%	10:20
Швеция	2674.77	1.04	0.04%	09:21
Норвегия	1514.71	7.99	0.53%	10:21
Дания	1494.37	6.64	0.45%	09:21
Исландия	2020.84	-27.97	-1.37%	11/18
Турция	10857.20	128.60	1.20%	10:06
Израиль	3393.43	7.72	0.23%	10:21
Египет	40495.07	-6.21	-0.02%	09:06
Южная Африка	103460	461	0.45%	09:06
Дубай	5898.93	0.00	0.00%	11/18
Абу Даби	9882.24	0.00	0.00%	11/18

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	46091.68	-498.56	-1.07%	15:59
S&P 500	6617.37	-55.04	-0.82%	15:59
NASDAQ	22432.85	-275.23	-1.21%	15:59
NSDQ 100	24503.10	-296.82	-1.20%	15:59
NYSE FANG+	16005.609	-226.84	-1.40%	11/18
PHLX Полупров	6551.034	-154.70	-2.31%	11/18
Upstream Semicon	372.8739	-8.89	-2.33%	11/18
Рассел 2000	2348.737	7.36	0.31%	11/18
Рассел 1000	3607.6372	-27.12	-0.75%	11/18
Рассел 3000	3749.172	-26.49	-0.70%	11/18
Рассел 3000 Роста	3603.2273	-43.14	-1.18%	11/18
Рассел 3000 Значение	2595.66	-2.82	-0.11%	11/18
Russell Microcap Growth	3052.235	9.46	0.31%	11/18
NYSE Составной	21172.594	-40.82	-0.19%	11/18
Золотые жуки	615.2866	6.91	1.14%	11/18
Золото серебро	292.903	3.43	1.18%	11/18
Драгоценные металлы	564.8	5.51	0.99%	11/18
Arca Gold Miner	2124.03	-0.01	-0.00%	16:09
S&P GSCI Gold	2388.041	-4.72	-0.20%	11/18
&P GSCI Gold ER	249.0155	-0.49	-0.20%	11/18
S&P DJ Commodity Silver	457.1179	-1.76	-0.38%	11/18
FTSE Золото	4912.26	-54.8	-1.10%	11/17
Gold Miners Bullish	81.48	0.00	0.00%	11/18
Канада	30036.46	-39.75	-0.13%	16:01
Бразилия	156522	-471	-0.30%	16:54
Мексика	61984.45	-344.18	-0.55%	14:59
Аргентина	2932664	5794	0.20%	18:00
Чили	9809.37	-95.10	-0.96%	14:59
Венесуэла	1665.82	-33.00	-1.94%	11/17
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2071.34	0.11	0.01%	14:59
Ямайка	310286	-2187	-0.70%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	91681.91	-804.03	-0.87%	02:44
Доллар	99.6	0.01	0.01%	22:32
Евро	115.80	-0.14	-0.13%	11/18
фунт	131.45	-0.14	-0.11%	11/18
Иена	64.31	-0.12	-0.18%	11/18
AUD	65.06	0.13	0.20%	11/18
франк	125.11	-0.52	-0.41%	11/18
SCFI	1451.38	-43.72	-2.92%	11/17
Болтик Драй	2216.00	63.00	2.93%	11/18
Болтик кейпсайз	3516.00	188.00	5.65%	11/18
Болтик панамакс	1882.00	-5.00	-0.26%	11/18
Болтик супрамакс	1427.00	4.00	0.28%	11/18
Болтик хендисайз	820.00	-1.00	-0.12%	11/18
Baltic Clean Tanker	742.00	17.00	2.34%	11/18
Baltic Dirty Tanker	1445.00	-11.00	-0.76%	11/18
VIX	24.69	2.31	10.32%	11/18
VXD	24.69	5.63	29.54%	11/18
VXN	30.49	2.33	8.27%	11/18
NBI биотех	5610.041	40.46	0.73%	11/18
AMEX биотех	6970.98	27.75	0.40%	11/18
DJ транспорт	15790.01	-0.13	-0.00%	11/18
Авиалинии	58.74	0.49	0.84%	11/18
Информтех	15022.67	-230.17	-1.51%	11/18
Диски	1041.29	-49.75	-4.56%	11/18
аппаратура	3876.44	-148.38	-3.69%	11/18

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	13379.14	-26.22	-0.20%	11/18
NASDAQ банки	146.18	0.58	0.40%	11/18
NASDAQ Страхование	15118.57	44.17	0.29%	11/18
Брокер Дилер	986.69	2.67	0.27%	11/18
EPRA/NA. AU	966.11	5.99	0.62%	11/19
EPRA/NA. JP	3823.94	23.42	0.62%	11/19
TSE REIT	1976.22	-3.53	-0.18%	15:30
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	396.36	1.76	0.45%	11/18

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	303.36	1.72	0.57%	11/18
Rogers Товар	4155.03	-1.59	-0.04%	18:54
Rogers Металлы	4271.35	2.84	0.07%	18:53
Rogers Энергии	456.84	-0.34	-0.07%	18:55
Rogers Агрокультура	1292.22	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	281.3931	0.92	0.33%	11/18
GS Logam mulia	408.6058	-0.88	-0.21%	11/18
Logam Industri	224.5158	-1.64	-0.73%	11/18
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	38.46581	0.13	0.34%	11/18
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	952.15	5.67	0.60%	11/18
NYSE энергия	14373.698	83.68	0.59%	11/18
AMEX нефть	1943.69	26.66	1.39%	11/18
нефть услуги	70.8761	0.38	0.54%	11/18
Материалы	402.31	-5.95	-1.46%	11/18
США Майнинг	199.01	1.02	0.52%	11/18
США Вода	2721.67	-57.09	-2.05%	11/18
Чистая энергия	62.667	0.09	0.14%	11/18
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	719.99	3.05	0.43%	11/18
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1117.16	-6.01	-0.54%	11/18

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4086.1	17.70	0.44%	03:03
Silver	51.356	0.61	1.21%	03:03
Platinum	1550	9.00	0.59%	03:03
Palladium	1430	12.00	0.87%	03:03
Rhodium	8300	0.00	0.00%	11/18
Copper	4.9837	0.0326	0.66%	11/19
Nickel	6.6156	-0.0272	-0.41%	11/19
Aluminum	1.2661	0.0010	0.08%	11/19
Zinc	1.3571	0.0011	0.08%	11/19
Lead	0.9163	-0.0026	-0.28%	11/19
Tin	36873	-13.0000	-0.04%	11/18
Iron Ore	104.31	-0.1100	-0.11%	11/18
Lithium	88900		1.72%	11/19
Titanium	46.50	0.0000	0.00%	11/19
Steel	3070.00	-9.0000	-0.29%	11/19
HRC Steel	852.08	-3.9159	-0.46%	11/19
Gold Futures	4081.94	15.44	0.38%	02:54
Silver Futures	51.098	0.576	1.14%	02:54
Copper Futures	4.9823	0.0083	0.17%	02:54
WTI Crude Futr	60.19	-0.48	-0.79%	02:54
Brent Crude Fut	64.38	-0.51	-0.79%	02:54
Nat Gas Futr	4.385	0.014	0.32%	02:54
Heating oil futr	2.6803	-0.0208	-0.77%	02:54
RBOB Gas Futr	1.9753	-0.024	-1.20%	02:55

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1582	0	0.00%	3:17
GBP-USD	1.3138	-0.0013	-0.10%	3:17
USD-CHF	0.7995	-0.0003	-0.04%	3:17
USD-JPY	155.52	0.03	0.02%	3:17
USD-CNY	7.1100	0.0022	0.03%	3:09
USD-TWD	31.240	0.107	0.34%	3:17
AUD-USD	0.6483	-0.0023	-0.35%	3:17
NZD-USD	0.5633	-0.0027	-0.48%	3:17
USD-KRW	1467.12	7.6	0.52%	3:17
USD-HKD	7.7920	0.0061	0.08%	3:17
USD-THB	32.439	0.067	0.21%	3:18
USD-SGD	1.3033	0.0015	0.12%	3:18
USD-PHP	58.917	0.026	0.05%	3:17
USD-MYR	4.1500	-0.0125	-0.30%	3:12
USD-IDR	16695.0	-25.8	-0.15%	3:09
USD-INR	88.529	-0.048	-0.05%	3:18
USD-SEK	9.4865	0.0086	0.09%	3:18
USD-RUB	81.5589	0.4839	0.60%	3:16
USD-TRY	42.3580	0.0172	0.04%	3:16
USD-ZAR	17.1813	0.0024	0.01%	3:18
USD-ILS	3.2767	0.0044	0.13%	3:18
USD-CAD	1.4004	0.0016	0.11%	3:17
USD-BRL	5.3220	0	0.00%	17:00
USD-MXN	18.3548	0.0052	0.03%	3:18

MSCI Index 2025/11/18
MSCI	Value	Daily	MTD	YTD
World	4257.668	-1.11%	-3.02%	14.83%
AC World	976.010	-1.19%	-3.00%	16.01%
Zhong Hua	458.888	-1.90%	-1.33%	30.75%
Far East	4718.976	-2.85%	-3.02%	19.29%
Pacific	3559.826	-2.71%	-3.60%	16.05%
Asia Pacific	220.455	-2.37%	-3.54%	21.38%
Europe	2479.327	-1.84%	-1.32%	23.79%
BRIC	340.010	-1.32%	-0.41%	21.37%
EM	1361.750	-1.88%	-2.84%	26.62%
EM Lat Am	2642.076	-0.88%	2.64%	42.61%
EM EMEA	248.667	-1.13%	-1.63%	21.79%
USA	6319.222	-0.81%	-3.44%	12.50%
AUSTRALIA	948.246	-2.16%	-5.91%	4.93%
China	84.417	-1.84%	-1.82%	30.90%
India	1061.656	-0.46%	0.94%	3.66%
Brazil	1657.108	-0.91%	4.37%	40.85%
Taiwan	1057.402	-2.73%	-7.47%	25.54%
Korea	681.062	-4.00%	-7.04%	76.48%
Philippines	382.456	-0.37%	-2.37%	-7.63%
Thailand	343.051	-0.80%	-2.22%	0.72%
Malaysia	300.960	-1.18%	0.91%	3.83%
Indonesia	636.923	-0.72%	0.87%	-6.26%
Vietnam	613.473	0.40%	2.62%	50.46%
Frontier Markets	712.544	-0.17%	-0.29%	33.77%