Мировые фондовые индексы

10Y Treasury Yield: 4.547%

(02:27 EST)

Open: 4.557%

Day range: 4.545% ~ 4.565%

1 day 07/07
Russia	2.32%
NBI BioTech	1.66%
Singapore	1.57%
Chile	1.33%
Indonesia	1.19%
Denmark	1.06%
Egypt	0.96%

1 year
Korea	150.25%
PHLX Semicon	121.98%
Taiwan	102.77%
Nikkei 225	72.42%
Egypt	60.44%
NBI BioTech	59.94%
Argentina	57.27%

YTD
Venezuela	167.01%
Korea	81.68%
PHLX Semicon	73.66%
Taiwan	57.02%
Nikkei 225	35.59%
Turkey	28.73%
Hungary	27.61%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13669.22	-93.57	-0.68%	17:45
Австралия	8979.30	-25.40	-0.28%	17:04
Nikkei 225	67180.00	-1076.96	-1.58%	15:23
TOPIX	4025.37	-36.89	-0.91%	15:08
TOPIX 100	2749.42	-27.38	-0.99%	15:08
TOPIX 500	3150.06	-29.24	-0.92%	15:08
TOPIX 1000	3812.13	-35.36	-0.92%	15:08
Корея	7268.20	-388.11	-5.07%	15:23
Тайвань	45734.41	255.30	0.56%	13:33
Тайвань OTC	421.39	1.92	0.46%	07/08
Шанхай	3986.489	-54.75	-1.35%	13:53
Шанхай А	4180.368	-57.47	-1.36%	13:53
Шанхай Б	274.1011	-0.05	-0.02%	13:53
Шэньчжэнь A	2792.03	-92.71	-3.21%	13:53
Шэньчжэнь Б	1099.582	-5.29	-0.48%	13:53
SHSZ 300	4784.245	-8.02	-0.17%	13:53
Шэньчжэнь	15063.194	-353.61	-2.29%	13:53
SZ SME	9212.904	-124.31	-1.33%	13:53
Chinext	3891.578	-20.33	-0.52%	13:53
Китай A50	15211.03	92.83	0.61%	14:08
Гонконг	24247.50	750.61	3.19%	14:23
HK/CN Ent	8074.0	303.74	3.91%	13:53
HK Aff Corp	3868.33	63.20	1.66%	14:18
Hangseng TECH	4734.35	227.31	5.04%	13:53
HK GEM	20.4	0.01	0.05%	13:38
Вьетнам	1851.53	3.28	0.18%	13:23
Индия	77753.67	-427.05	-0.55%	11:38
Индонезия	5920.15	-66.35	-1.11%	11:59
Филиппины	6277.64	30.53	0.49%	14:08
Малайзия	1682.24	-0.69	-0.04%	14:08
Таиланд	1598.38	-5.75	-0.36%	12:30
Сингапур	5389.46	47.22	0.88%	13:53
Pakistan	184852	-1403	-0.75%	11:08

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	6318.75	-79.26	-1.24%	16:38
Лондон	10665.88	14.11	0.13%	16:35
Франкфурт	25465.25	-352.64	-1.37%	17:38
Франция	8436.24	-43.63	-0.51%	17:35
Россия	906.42	19.92	2.25%	18:43
Мосбиржи	2190.39	-3.75	-0.17%	18:43
Польша	139144	-527	-0.38%	17:05
Чехия	2613.26	-2.32	-0.09%	16:24
Австрия	6488.23	-77.28	-1.18%	17:35
Венгрия	141692	-1895	-1.32%	17:15
Болгария	903.53	0.11	0.01%	03/31
Румыния	34076.79	-22.66	-0.07%	07/06
Бельгия	5724.43	-8.02	-0.14%	17:35
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	1079.00	-3.41	-0.32%	17:35
Швейцария	14360.45	58.19	0.41%	17:39
Ирландия	13960.76	-0.45	0.00%	16:29
Италия	55124.99	-559.26	-1.00%	17:35
Испания	1946.10	-3.10	-0.16%	17:35
Греция	2541.99	-18.35	-0.72%	17:34
Португалия	6198.22	10.98	0.18%	16:35
Финляндия	13314.00	-201.33	-1.49%	18:29
Швеция	3205.46	-30.07	-0.93%	17:30
Норвегия	1881.46	9.95	0.53%	17:25
Дания	1663.90	17.51	1.06%	16:59
Исландия	2024.61	-21.45	-1.05%	15:30
Турция	14497.37	72.83	0.50%	18:09
Израиль	4085.97	-81.12	-1.95%	17:29
Египет	53006.11	503.37	0.96%	13:16
Южная Африка	102013	-778	-0.76%	16:59
Дубай	6093.98	3.33	0.05%	09:00
Абу Даби	9941.08	18.77	0.19%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	52924.56	-131.35	-0.25%	15:59
S&P 500	7503.75	-33.68	-0.45%	15:59
NASDAQ	25818.69	-302.47	-1.16%	07/07
NSDQ 100	29173.02	-524.86	-1.77%	15:59
NYSE FANG+	17297.633	9.30	0.05%	07/07
PHLX Полупров	12300.516	-599.63	-4.65%	07/07
Upstream Semicon	614.2876	-27.08	-4.22%	07/07
Рассел 2000	2982.488	-27.05	-0.90%	07/07
Рассел 1000	4092.0112	-21.13	-0.51%	07/07
Рассел 3000	4274.937	-22.79	-0.53%	07/07
Рассел 3000 Роста	3829.986	-49.18	-1.27%	07/07
Рассел 3000 Значение	3189.012	4.82	0.15%	07/07
Russell Microcap Growth	3887.2493	-77.15	-1.95%	07/07
NYSE Составной	24016.955	-58.16	-0.24%	07/07
Золотые жуки	642.272	-23.75	-3.57%	07/07
Золото серебро	315.9926	-10.71	-3.28%	07/07
Драгоценные металлы	573.05	-19.14	-3.23%	07/07
Arca Gold Miner	2186.37	-77.36	-3.42%	16:20
S&P GSCI Gold	2420.82	-5.53	-0.23%	13:45
&P GSCI Gold ER	246.8248	-0.56	-0.23%	13:45
S&P DJ Commodity Silver	536.033	-8.74	-1.60%	15:55
FTSE Золото	5443.1	-9.53	-0.17%	05/21
Gold Miners Bullish	26.67	-0.36	-1.33%	07/07
Канада	35272.59	60.27	0.17%	16:01
Бразилия	172021	-427	-0.25%	17:54
Мексика	66674.70	-791.76	-1.17%	15:59
Аргентина	3223998	-43484	-1.33%	17:04
Чили	5553.52	-5325.47	-48.95%	16:59
Венесуэла	5257.40	-124.75	-2.32%	07/06
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2294.46	-1.39	-0.06%	15:59
Ямайка	359585	922	0.26%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	62585.5	-1154.07	-1.81%	01:43
Доллар	101.1	0	0.00%	23:32
Евро	114.12	-0.30	-0.26%	07/07
фунт	133.60	-0.29	-0.22%	07/07
Иена	61.72	0.02	0.04%	07/07
AUD	69.29	-0.28	-0.40%	07/07
франк	123.77	-0.41	-0.33%	07/07
SCFI	3326.87	87.23	2.69%	07/06
Болтик Драй	2875.00	78.00	2.79%	07/07
Болтик кейпсайз	4514.00	205.00	4.76%	07/07
Болтик панамакс	2230.00	14.00	0.63%	07/07
Болтик супрамакс	1676.00	1.00	0.06%	07/07
Болтик хендисайз	929.00	-7.00	-0.75%	07/07
Baltic Clean Tanker	995.00	-17.00	-1.68%	07/07
Baltic Dirty Tanker	1885.00	19.00	1.02%	07/07
VIX	16.13	0.56	3.60%	07/07
VXD	14.01	-0.12	-0.85%	07/07
VXN	27.92	1.11	4.14%	07/07
NBI биотех	6856.741	111.94	1.66%	07/07
AMEX биотех	8917.63	28.47	0.32%	07/07
DJ транспорт	21772.71	-98.34	-0.45%	07/07
Авиалинии	78.94	-2.80	-3.43%	07/07
Информтех	17478.99	-161.88	-0.92%	07/07
Диски	2327.76	-100.22	-4.13%	07/07
аппаратура	7471.29	-172.31	-2.25%	07/07

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	15280.025	-30.92	-0.20%	07/07
NASDAQ банки	187.45	-0.11	-0.06%	07/07
NASDAQ Страхование	16410.00	167.19	1.03%	07/07
Брокер Дилер	1171.26	-0.00	-0.00%	07/07
EPRA/NA. AU	909.57	-8.86	-0.96%	07/08
EPRA/NA. JP	3837.11	23.88	0.63%	07/08
TSE REIT	1799.79	-2.66	-0.15%	15:01
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	450.28	5.53	1.24%	07/07

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	363.09	0.78	0.22%	07/07
Rogers Товар	5196.22	30.25	0.59%	19:54
Rogers Металлы	4891.82	-35.16	-0.71%	19:54
Rogers Энергии	646.1	12.89	2.04%	19:54
Rogers Агрокультура	1398.06	0	0.00%	14:14
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	327.451	1.21	0.37%	15:10
GS Logam mulia	411.8113	-1.48	-0.36%	13:45
Logam Industri	263.8783	0.06	0.02%	13:15
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.65863	-0.12	-0.31%	14:29
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	1151.66	32.08	2.87%	07/07
NYSE энергия	17316.914	501.46	2.98%	07/07
AMEX нефть	2434.46	55.35	2.33%	07/07
нефть услуги	89.1475	1.90	2.18%	07/07
Материалы	472.8	-9.00	-1.87%	07/07
США Майнинг	212.01	-6.60	-3.02%	07/07
США Вода	2791.93	34.10	1.24%	07/07
Чистая энергия	74.9661	-4.70	-5.90%	07/07
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	835.57	21.38	2.63%	07/07
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1161.37	12.72	1.11%	07/07

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4133.3	26.50	0.65%	02:04
Silver	61.043	0.95	1.59%	02:04
Platinum	1644	0.00	0.00%	02:04
Palladium	1294	7.00	0.56%	02:04
Rhodium	8925	0.00	0.00%	07/07
Copper	6.1577	-0.0138	-0.22%	07/08
Nickel	7.3849	0.0094	0.13%	07/08
Aluminum	1.4247	0.0135	0.96%	07/07
Zinc	1.6245	0.0030	0.18%	07/08
Lead	0.8638	0.0059	0.69%	07/08
Tin	53064	436.0000	0.83%	07/06
Iron Ore	98.02	-0.2800	-0.28%	07/07
Lithium	164000	-500.0000	-0.30%	07/08
Titanium	46.50	0.0000	0.00%	07/08
Steel	3079.00	26.0000	0.85%	07/08
HRC Steel	1162.07	-1.9268	-0.17%	07/08
Gold Futures	4136.19	-21.21	-0.51%	01:34
Silver Futures	61.1	-0.23	-0.38%	01:34
Copper Futures	6.2067	0.0242	0.39%	01:34
WTI Crude Futr	72.76	2.32	3.29%	01:34
Brent Crude Fut	76.59	2.43	3.28%	01:34
Nat Gas Futr	3.278	-0.004	-0.12%	01:33
Heating oil futr	3.3609	-0.0148	-0.44%	01:34
RBOB Gas Futr	2.9959	0.042	1.42%	01:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1419	0.0007	0.06%	2:10
GBP-USD	1.3358	0.0005	0.04%	2:10
USD-CHF	0.8080	0	0.00%	2:10
USD-JPY	162.27	0.28	0.17%	2:10
USD-CNY	6.7976	0.0037	0.05%	2:09
USD-TWD	32.061	-0.076	-0.24%	2:09
AUD-USD	0.6941	0.0013	0.19%	2:10
NZD-USD	0.5716	0.0035	0.62%	2:10
USD-KRW	1507.95	-6.2	-0.41%	2:10
USD-HKD	7.8419	-0.0013	-0.02%	2:10
USD-THB	33.389	0.058	0.17%	2:10
USD-SGD	1.2936	0.0002	0.02%	2:10
USD-PHP	61.540	0.042	0.07%	2:09
USD-MYR	4.0755	0.006	0.15%	2:09
USD-IDR	18001.1	68.7	0.38%	2:10
USD-INR	95.312	0.335	0.35%	2:09
USD-SEK	9.6846	-0.0107	-0.11%	2:10
USD-RUB	76.5700	0.11	0.14%	2:09
USD-TRY	46.8593	0.0249	0.05%	2:10
USD-ZAR	16.2772	-0.0147	-0.09%	2:10
USD-ILS	3.0476	0.0068	0.22%	2:10
USD-CAD	1.4187	-0.0015	-0.11%	2:10
USD-BRL	5.1526	0.0301	0.59%	16:58
USD-MXN	17.4980	-0.0153	-0.09%	2:10

MSCI Index 2026/07/07
MSCI	Value	Daily	MTD	YTD
World	4843.381	-0.45%	0.37%	9.32%
AC World	1121.291	-0.63%	0.07%	10.51%
Zhong Hua	392.313	-0.67%	1.79%	-12.80%
Far East	5573.163	-0.72%	1.55%	14.59%
Pacific	4170.794	-0.59%	1.36%	13.11%
Asia Pacific	271.179	-1.58%	-1.02%	19.11%
Europe	2815.933	-0.50%	0.59%	6.55%
BRIC	299.595	-0.30%	1.64%	-10.50%
EM	1687.350	-1.98%	-2.06%	20.15%
EM Lat Am	2966.867	-0.36%	0.60%	9.51%
EM EMEA	263.193	-0.37%	1.51%	1.54%
USA	7161.326	-0.46%	0.18%	9.63%
AUSTRALIA	1076.223	-0.06%	0.60%	7.34%
China	70.732	-0.66%	1.85%	-14.35%
India	959.996	0.26%	1.53%	-8.99%
Brazil	1792.976	-0.07%	0.91%	8.92%
Taiwan	1819.048	-2.30%	-1.88%	58.61%
Korea	1489.446	-5.28%	-9.76%	96.29%
Philippines	420.669	1.33%	4.95%	4.32%
Thailand	427.549	-0.93%	0.09%	21.79%
Malaysia	320.715	0.38%	1.46%	0.04%
Indonesia	382.297	2.16%	7.57%	-39.50%
Vietnam	N/A	N/A%	N/A%	N/A%
Frontier Markets	N/A	N/A%	N/A%	N/A%