Мировые фондовые индексы
  1 day 11/19
Argentina 2.78%
DJ Prec Metals 2.31%
Gold Bugs 2.31%
Gold & Silver 2.07%
Denmark 1.48%
Taiwan 1.34%
NASDAQ 1.02%
  1 month
Argentina 16.51%
Venezuela 8.63%
Iceland 6.19%
Israel 5.70%
UAE Dubai 5.45%
Hungary 5.04%
Turkey 5.00%
  1 year
Argentina 229.33%
Venezuela 82.35%
Gold Bugs 38.96%
Peru 37.78%
Hungary 36.76%
Gold & Silver 34.81%
NASDAQ 34.39%
  YTD
Argentina 128.50%
Venezuela 84.96%
Hungary 28.61%
Taiwan 27.43%
NASDAQ 26.46%
Gold Bugs 24.95%
Egypt 24.75%
10Y Treasury Yield: 4.414%    (17:05 EST)
Open: 4.404%    Day range: 4.388% ~ 4.438%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12737.06 -79.26 -0.62% 11/19
Австралия 8579.10 -50.10 -0.58% 16:04
Nikkei 225 38373.50 -31.50 -0.08% 15:29
TOPIX 2698.29 -11.74 -0.43% 15:30
TOPIX 100 1862.86 -10.04 -0.54% 15:30
TOPIX 500 2111.41 -9.54 -0.45% 15:30
TOPIX 1000 2554.46 -11.20 -0.44% 15:30
Корея 2482.82 10.87 0.44% 15:29
Тайвань 22688.36 -160.44 -0.70% 13:56
Тайвань OTC 255.82 -0.47 -0.18% 11/20
Шанхай 3367.99 21.98 0.66% 14:59
Шанхай А 3530.26 23.02 0.66% 14:59
Шанхай Б 280.53 2.95 1.06% 14:59
Шэньчжэнь A 2131.41 29.11 1.38% 15:44
Шэньчжэнь Б 1256.06 3.63 0.29% 15:44
SHSZ 300 3985.77 8.88 0.22% 14:59
Шэньчжэнь 10827.19 83.35 0.78% 15:44
SZ SME 6646.86 54.68 0.83% 15:44
Chinext 2267.85 11.24 0.50% 15:44
Китай A50 13438.22 19.95 0.15% 14:57
Гонконг 19705.01 41.34 0.21% 15:59
HK/CN Ent 7090.86 8.65 0.12% 16:08
HK Aff Corp 3639.80 14.23 0.39% 16:08
Hangseng TECH 4413.08 18.04 0.41% 15:59
HK GEM 18.82 0 0.00% 15:59
Вьетнам 1216.54 11.39 0.95% 14:59
Индия 77578.38 239.37 0.31% 11/19
Индонезия 7180.34 -15.39 -0.21% 14:59
Филиппины 6975.63 172.44 2.53% 14:50
Малайзия 1598.18 -4.16 -0.26% 16:59
Таиланд 1462.48 2.37 0.16% 16:58
Сингапур 3743.64 -14.33 -0.38% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 4731.15 -20.08 -0.42% 16:34
Лондон 8085.07 -13.95 -0.17% 16:35
Франкфурт 19004.78 -55.53 -0.29% 17:38
Франция 7198.45 -31.19 -0.43% 17:35
Россия 817.58 -10.80 -1.30% 17:40
Мосбиржи 2600.99 -29.52 -1.12% 17:40
Польша 77894.18 663.37 0.86% 17:05
Чехия 1677.64 1.66 0.10% 11/19
Австрия 3502.28 -2.88 -0.08% 17:50
Венгрия 79096.82 1131.04 1.45% 06:00
Болгария 846.34 -4.82 -0.57% 11/19
Румыния 17143.34 -280.18 -1.61% 11/19
Бельгия 4137.18 20.78 0.50% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 858.57 -3.41 -0.40% 17:35
Швейцария 11539.46 -1.97 -0.02% 17:34
Ирландия 9639.28 24.36 0.25% 16:29
Италия 35375.34 -86.57 -0.24% 17:35
Испания 1134.28 -0.59 -0.05% 17:35
Греция 1384.60 17.88 1.31% 17:34
Португалия 4196.82 -4.90 -0.12% 16:35
Финляндия 9500.77 -10.38 -0.11% 18:29
Швеция 2484.49 -8.99 -0.36% 17:30
Норвегия 1367.98 12.17 0.90% 17:25
Дания 2336.82 34.81 1.51% 16:59
Исландия 2281.56 -1.80 -0.08% 14:30
Турция 9031.82 -201.08 -2.18% 17:09
Израиль 2252.81 -6.78 -0.30% 17:29
Египет 30587.99 -100.31 -0.33% 13:16
Южная Африка 76940.98 640.09 0.84% 15:59
Дубай 4731.72 19.06 0.40% 11/19
Абу Даби 9405.19 -21.23 -0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 43408.47 139.53 0.32% 16:20
NASDAQ 18966.08 -21.39 -0.11% 15:59
NSDQ 100 20667.11 -17.48 -0.08% 15:59
S&P 500 5917.11 0.13 0.00% 16:20
NYSE FANG+ 12399.07 -35.18 -0.28% 16:49
PHLX Полупров 4884.25 -34.91 -0.71% 16:44
Upstream Semicon 296.16 -1.57 -0.53% 16:28
Рассел 2000 2325.53 0.71 0.03% 16:44
Рассел 1000 3248.36 1.77 0.05% 16:30
Рассел 3000 3390.61 1.80 0.05% 16:30
Рассел 3000 Роста 3100.29 -4.71 -0.15% 16:30
Рассел 3000 Значение
 2495.32 7.04 0.28% 16:30
Russell Microcap Growth 2616.87 2.00 0.08% 16:09
NYSE Составной 19749.13 30.88 0.16% 16:44
Золотые жуки 303.27 -0.75 -0.25% 16:48
Золото серебро 151.69 -0.53 -0.35% 15:59
Драгоценные металлы
 279.22 -0.42 -0.15% 16:20
Arca Gold Miner 1052.94 -1.71 -0.16% 16:49
S&P GSCI Gold 1557.76 12.23 0.79% 16:09
&P GSCI Gold ER 171.29 1.34 0.79% 16:09
S&P DJ Commodity Silver 296.26 -2.44 -0.82% 16:09
FTSE Золото 2261.96 0 0.00% 11/19
Gold Miners Bullish 64.29 0.00 0.00% 11/20
Канада 25036.46 25.69 0.10% 16:01
Бразилия 128197 429 0.34% 11/19
Мексика 50143.37 -79.03 -0.16% 14:59
Аргентина 2145972 21559 1.01% 18:24
Чили 6576.94 27.57 0.42% 14:45
Венесуэла 104822 566 0.54% 11/19
Перу 30630.60 -33.65 -0.11% 11/19
Колумбия 1386.24 16.21 1.18% 15:05
Ямайка 314307 3459 1.11% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94525.16 2278.98 2.47% 16:42
Доллар 106.69 0.49 0.46% 15:46
Евро 105.40 -0.51 -0.48% 11/20
фунт 126.47 -0.33 -0.26% 11/20
Иена 64.33 -0.30 -0.47% 11/20
AUD 65.03 -0.26 -0.40% 11/20
франк 113.08 -0.27 -0.24% 11/20
SCFI 2251.90 -79.68 -3.42% 11/15
Болтик Драй 1616.00 -11.00 -0.68% 11/20
Болтик кейпсайз 2810.00 2.00 0.07% 11/20
Болтик панамакс 1138.00 -33.00 -2.82% 11/20
Болтик супрамакс
 992.00 -7.00 -0.70% 11/20
Болтик хендисайз
 675.00 -3.00 -0.44% 11/20
Baltic Clean Tanker 564.00 30.00 5.62% 11/20
Baltic Dirty Tanker 915.00 -9.00 -0.97% 11/20
VIX 17.16 0.81 4.95% 16:44
VXD 14.86 -0.02 -0.13% 16:15
VXN 19.99 0.22 1.11% 11/19
NBI биотех 4435.1 32.6 0.74% 15:59
AMEX биотех 5682.54 100.75 1.81% 11/20
DJ транспорт 17002.5 -26.3 -0.15% 17:00
Авиалинии 63.94 0.01 0.02% 11/20
Информтех 11898.75 -31.21 -0.26% 11/20
Диски 393.12 -6.09 -1.52% 11/20
аппаратура 2090.67 -28.34 -1.34% 11/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 12381.64 -36.94 -0.30% 16:03
NASDAQ банки 133.30 -0.23 -0.17% 11/20
NASDAQ Страхование
 16067.06 66.09 0.41% 11/20
Брокер Дилер 841.79 3.30 0.39% 11/20
EPRA/NA. AU 986.59 -10.81 -1.08% 16:04
EPRA/NA. JP 2990.76 -0.9 -0.03% 15:30
TSE REIT 1642.45 1.5 0.09% 15:30
ГК поместье 15694.89 85.67 0.55% 11/20
EPRA ex UK 2247.86 -10.7 -0.47% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 424.77 2.70 0.64% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.24 2.23 0.79% 11/20
Rogers Товар 3822.22 0.36 0.01% 18:54
Rogers Металлы 3301.77 6.89 0.21% 18:54
Rogers Энергии 428.65 -0.63 -0.15% 18:54
Rogers Агрокультура
 1340.56 0.72 0.05% 18:44
S&P GSCI 289.14 0.23 0.08% 15:10
S&P GSCI ENGY 260.09 0.31 0.12% 16:09
GS Logam mulia 279.61 1.80 0.65% 16:09
Logam Industri 209.35 0.38 0.18% 16:09
GSCI Energi 137.21 -0.22 -0.16% 15:09
S&P GSCI Agri 40.59 0.13 0.33% 16:09
Ternak 152.56 0.69 0.45% 14:15
AMEX энергия 1008.12 9.43 0.96% 16:00
NYSE энергия 14295.75 94.57 0.67% 16:03
AMEX нефть 1959.69 11.50 0.59% 11/20
нефть услуги 78.27 0.95 1.23% 15:59
Материалы 351.68 -0.21 -0.06% 16:30
США Майнинг 96.86 -0.55 -0.56% 16:20
США Вода 2831.8 -4.9 -0.17% 16:20
Чистая энергия 40.96 0.21 0.51% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 670.38 4.56 0.68% 11/20
FTSE ET50 439.54 -3.35 -0.76% 21:01
коммун услуги 1055.07 1.25 0.12% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2650.6 18.80 0.71% 17:00
Silver 30.900 0.00 0.00% 17:00
Platinum 969 0.00 0.00% 17:00
Palladium 1046 0.00 0.00% 17:00
Rhodium 4950 0.00 0.00% 11/20
Copper 4.1381 0.0081 0.20% 11/20
Nickel 7.2021 0.0327 0.46% 11/20
Aluminum 1.1939 -0.0068 -0.57% 11/20
Zinc 1.3522 0.0091 0.68% 11/20
Lead 0.9153 0.0059 0.65% 11/20
Tin 28880 -143.0000 -0.49% 11/19
Iron Ore 101.89 0.1300 0.13% 11/19
Lithium 79050 300.0000 0.38% 11/20
Titanium 43.50 0.0000 0.00% 11/20
Steel 3335.00 -4.0000 -0.12% 11/20
HRC Steel 678.06 -7.9427 -1.16% 11/20
Gold Futures 2654.1 23.1 0.88% 16:44
Silver Futures 30.938 -0.324 -1.04% 16:44
Copper Futures 4.1528 0.0108 0.26% 16:44
Copper Contract 9091.00 0.00 0.00% 11/20
Aluminum Futr 2632 -15 -0.57% 13:43
Lead 15878.00 72.00 0.46% 11/20
Zinc 2981.00 20.00 0.68% 11/20
Nickel Futr 15878.00 72.00 0.46% 11/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0544 -0.0052 -0.49% 16:53
GBP-USD 1.2654 -0.0028 -0.22% 16:53
USD-CHF 0.8844 0.0019 0.22% 16:53
USD-SEK 11.0386 0.1153 1.06% 16:53
USD-RUB 100.5943 0.0192 0.02% 16:52
USD-UAH 41.5234 -0.0496 -0.12% 16:53
USD-TRY 34.4812 0.1633 0.48% 16:53
USD-ZAR 18.1196 0.0752 0.42% 16:53
AUD-USD 0.6507 -0.0025 -0.38% 16:53
NZD-USD 0.5878 -0.0036 -0.60% 16:52
USD-JPY 155.46 0.8 0.52% 16:54
USD-CNY 7.2462 0.0076 0.10% 10:58
USD-HKD 7.7831 -0.0001 0.00% 16:53
USD-TWD 32.522 0.135 0.42% 16:53
USD-KRW 1402.01 7.69 0.55% 16:45
USD-THB 34.650 0.11 0.32% 16:53
USD-SGD 1.3434 0.0056 0.42% 16:53
USD-PHP 59.089 0.133 0.23% 16:53
USD-MYR 4.4740 -0.0015 -0.03% 16:53
USD-IDR 15907.8 64.6 0.41% 16:53
USD-INR 84.353 -0.038 -0.05% 16:53
USD-CAD 1.3977 0.0023 0.16% 16:53
USD-BRL 5.7730 0.0034 0.06% 12:13
USD-MXN 20.2804 0.1815 0.90% 16:53
  MSCI Index  2024/11/19
MSCI Value Daily MTD YTD
World 3738.952 0.42% 2.52% 17.98%
AC World 849.194 0.42% 2.03% 16.81%
Zhong Hua 350.678 0.43% -2.38% 12.98%
Far East 3937.133 1.30% -0.33% 5.91%
Pacific 3109.319 1.32% 0.29% 5.76%
Asia Pacific 183.957 0.98% -1.15% 8.60%
Europe 2020.198 -0.29% -3.46% -0.01%
BRIC 284.033 0.31% -2.49% 9.22%
EM 1094.939 0.48% -2.20% 6.95%
EM Lat Am 2083.163 -0.33% -1.75% -21.77%
EM EMEA 204.304 -0.23% -0.96% 1.76%
USA 5655.904 0.46% 4.01% 24.25%
AUSTRALIA 976.162 1.38% 2.34% 5.29%
China 64.354 0.45% -2.17% 16.02%
India 1026.393 0.33% -3.13% 11.37%
Brazil 1381.415 -0.53% -1.77% -23.25%
Taiwan 838.993 1.69% -0.93% 31.35%
Korea 425.391 -0.07% -3.93% -16.77%
Philippines 428.802 0.85% -5.74% 0.72%
Thailand 356.313 1.22% -2.21% 3.06%
Malaysia 281.540 0.02% -1.84% 12.61%
Indonesia 720.736 0.67% -6.22% -10.97%
Vietnam 398.937 -0.86% -5.11% -9.16%
Frontier Markets 532.483 -0.31% -0.99% 5.03%