Мировые фондовые индексы
10Y Treasury Yield: 4.609%    (03:36 EST)
Open: 4.619%    Day range: 4.594% ~ 4.627%
  1 day 08/04
PHLX Semicon 6.55%
Gold & Silver 2.67%
NASDAQ 2.59%
Gold Bugs 2.55%
NBI BioTech 2.29%
DJ Prec Metals 2.24%
Rus 2000 1.85%
  1 year
Venezuela 859.60%
PHLX Semicon 116.54%
Korea 102.02%
Taiwan 85.47%
Nikkei 225 58.74%
Egypt 57.05%
Gold & Silver 50.03%
  YTD
Venezuela 160.52%
PHLX Semicon 71.95%
Korea 50.89%
Taiwan 49.71%
Hungary 30.67%
Egypt 30.30%
Nikkei 225 27.05%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13997.18 93.72 0.67% 17:41
Австралия 9122.70 -77.00 -0.84% 17:04
Nikkei 225 66300.44 2342.91 3.66% 15:45
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Корея 5593.56 -69.68 -1.23% 15:29
Тайвань 44611.60 1250.94 2.88% 13:33
Тайвань OTC 383.75 8.72 2.33% 08/05
Шанхай 3878.4297 56.15 1.47% 15:00
Шанхай А 4066.569 72.24 1.81% 08/05
Шанхай Б 281.2158 1.20 0.43% 08/05
Шэньчжэнь A 2655.256 123.11 4.86% 08/05
Шэньчжэнь Б 1167.741 -8.82 -0.75% 08/05
SHSZ 300 4658.155 57.22 1.24% 08/05
Шэньчжэнь 14144.204 695.90 5.17% 08/05
SZ SME 8707.203 197.07 2.32% 08/05
Chinext 3535.143 46.18 1.32% 08/05
Китай A50 14770.36 -138.58 -0.93% 14:47
Гонконг 25932.54 79.62 0.31% 15:23
HK/CN Ent 8602.66 28.40 0.33% 15:09
HK Aff Corp 4156.31 10.90 0.26% 15:38
Hangseng TECH 4932.15 46.54 0.95% 15:09
HK GEM 20.04 0.20 1.01% 14:54
Вьетнам 1739.54 34.86 2.04% 14:02
Индия 77664.00 9.40 0.01% 12:17
Индонезия 6151.39 60.01 0.99% 13:52
Филиппины 6270.35 -82.69 -1.30% 14:46
Малайзия 1716.97 1.41 0.08% 14:47
Таиланд 1593.03 -31.44 -1.94% 12:30
Сингапур 5579.51 -32.74 -0.58% 15:23
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Евро 50 6505.14 18.44 0.28% 09:23
Лондон 10924.5 45.12 0.41% 08:23
Франкфурт 26364.06 161.71 0.62% 09:23
Франция 8671.94 5.31 0.06% 09:23
Россия 897.44 9.36 1.05% 10:02
Мосбиржи 2260.74 23.57 1.05% 10:02
Польша 144847 0 0.00% 07/29
Чехия 2683.62 0.00 0.00% 07/29
Австрия 6300.88 -33.18 -0.52% 07/29
Венгрия 145081 802 0.56% 07/29
Болгария 903.53 0.11 0.01% 03/31
Румыния 36235.00 0.00 0.00% 07/29
Бельгия 5745.41 38.27 0.67% 09:23
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1096.03 2.93 0.27% 09:02
Швейцария 14440.60 -45.50 -0.31% 09:02
Ирландия 13560.72 0.00 0.00% 07/29
Италия 54011.54 0.00 0.00% 07/29
Испания 1921.80 0.00 0.00% 07/29
Греция 2540.06 18.88 0.75% 07/29
Португалия 6095.93 0.00 0.00% 07/29
Финляндия 12981.31 -19.57 -0.15% 10:01
Швеция 3221.93 2.82 0.09% 09:02
Норвегия 1953.58 3.78 0.19% 10:02
Дания 1648.51 -0.73 -0.04% 09:02
Исландия 2034.05 21.58 1.07% 07/29
Турция 13501.55 0.00 0.00% 07/29
Израиль 4031.48 -14.65 -0.36% 10:02
Египет 54785.9 284.20 0.52% 10:23
Южная Африка 102328 0 0.00% 07/29
Дубай 5796.79 0.00 0.00% 07/29
Абу Даби 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 54085.88 907.47 1.71% 08/04
S&P 500 7736.52 136.02 1.79% 08/04
NASDAQ 26584.992 671.10 2.59% 08/04
NSDQ 100 29733.16 956.36 3.32% 08/04
NYSE FANG+ 18532.05 779.90 4.39% 08/04
PHLX Полупров 12179.263 748.91 6.55% 08/04
Upstream Semicon 590.5653 17.40 3.04% 08/04
Рассел 2000 3036.9753 55.07 1.85% 08/04
Рассел 1000 4213.694 75.27 1.82% 08/04
Рассел 3000 4399.97 78.65 1.82% 08/04
Рассел 3000 Роста 3917.9792 106.09 2.78% 08/04
Рассел 3000 Значение
 3300.5027 31.64 0.97% 08/04
Russell Microcap Growth 3843.8752 133.60 3.60% 08/04
NYSE Составной 24462.867 207.34 0.85% 08/04
Золотые жуки 649.94 16.13 2.55% 08/04
Золото серебро 323.7218 8.41 2.67% 08/04
Драгоценные металлы
 582.51 12.77 2.24% 08/04
Arca Gold Miner 2231.96 54.53 2.50% 16:20
S&P GSCI Gold 2417.676 36.15 1.52% 15:47
&P GSCI Gold ER 242.9773 3.63 1.52% 15:47
S&P DJ Commodity Silver 526.5498 20.88 4.13% 08/04
FTSE Золото 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 30.14 8.52 39.38% 08/04
Канада 35801.59 575.45 1.63% 16:20
Бразилия 177895 -105 -0.06% 17:17
Мексика 66833.16 135.94 0.20% 14:26
Аргентина 3188970 -85473 -2.61% 17:24
Чили 10887.72 -59.68 -0.55% 20:44
Венесуэла 5129.71 -5.58 -0.11% 07/29
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2304.68 3.44 0.15% 15:59
Ямайка 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64156.15 -101.34 -0.16% 03:04
Доллар 99.81 -0.06 -0.06% 23:31
Евро 115.32 0.21 0.18% 08/04
фунт 134.49 0.20 0.15% 08/04
Иена 63.40 -0.23 -0.37% 08/04
AUD 70.44 0.44 0.62% 08/04
франк 123.58 0.16 0.13% 08/04
SCFI 3205.97 143.02 4.67% 08/03
Болтик Драй 2936.00 93.00 3.27% 08/04
Болтик кейпсайз 4778.00 214.00 4.69% 08/04
Болтик панамакс 2187.00 52.00 2.44% 08/04
Болтик супрамакс
 1613.00 3.00 0.19% 08/04
Болтик хендисайз
 881.00 -3.00 -0.34% 08/04
Baltic Clean Tanker 1440.00 4.00 0.28% 08/04
Baltic Dirty Tanker 2534.00 -20.00 -0.78% 08/04
VIX 16.14 -0.36 -2.18% 02:23
VXD 15.02 1.11 7.98% 08/04
VXN 25.48 0.71 2.87% 08/04
NBI биотех 6578.449 147.25 2.29% 08/04
AMEX биотех 8606.70 64.29 0.75% 08/04
DJ транспорт 21779.91 548.72 2.58% 08/04
Авиалинии 78.04 1.73 2.27% 08/04
Информтех 18483.17 530.07 2.95% 08/04
Диски 2413.28 148.47 6.56% 08/04
аппаратура 8236.14 459.49 5.91% 08/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15703.457 53.00 0.34% 08/04
NASDAQ банки 191.39 2.51 1.33% 08/04
NASDAQ Страхование
 16730.51 62.69 0.38% 08/04
Брокер Дилер 1205.03 6.60 0.55% 08/04
EPRA/NA. AU 945.27 7.26 0.77% 18:08
EPRA/NA. JP 3639.22 22.75 0.63% 08/05
TSE REIT 1784.89 2.22 0.12% 15:30
ГК поместье 20093.37 -54.57 -0.27% 01:13
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 451.12 -1.37 -0.30% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 373.44 -6.51 -1.71% 08/04
Rogers Товар 5347.15 -18.87 -0.35% 19:55
Rogers Металлы 5009.54 -22.15 -0.44% 19:55
Rogers Энергии 669.76 -4.11 -0.61% 19:55
Rogers Агрокультура
 1418.99 -0.01 0.00% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 338.6678 -5.23 -1.52% 15:47
GS Logam mulia 405.2227 7.11 1.79% 15:47
Logam Industri 275.052 2.41 0.88% 15:47
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.11932 -0.37 -0.96% 15:47
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1231.14 -5.29 -0.43% 08/04
NYSE энергия 18613.04 -159.95 -0.85% 08/04
AMEX нефть 2712.84 -22.24 -0.81% 08/04
нефть услуги 96.9979 3.28 3.50% 08/04
Материалы 483.85 10.86 2.30% 08/04
США Майнинг 215.95 4.38 2.07% 08/04
США Вода 2790.29 56.00 2.05% 08/04
Чистая энергия 73.3123 3.49 4.99% 08/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 836.76 -7.86 -0.93% 08/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1111.97 -7.89 -0.70% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4166.3 87.70 2.15% 03:07
Silver 61.839 2.18 3.68% 03:08
Platinum 1775 37.00 2.14% 03:08
Palladium 1409 40.00 3.01% 03:08
Rhodium 9300 0.00 0.00% 08/04
Copper 6.6401 0.0216 0.33% 08/05
Nickel 7.7279 -0.0512 -0.66% 08/05
Aluminum 1.4643 0.0032 0.22% 08/05
Zinc 1.6802 0.0169 1.02% 08/05
Lead 0.8646 0.0045 0.52% 08/05
Tin 55446 178.0000 0.32% 08/03
Iron Ore 93.70 0.0400 0.04% 08/04
Lithium 140250 250.0000 0.18% 08/05
Titanium 44.50 0.0000 0.00% 08/05
Steel 2988.00 7.0000 0.23% 08/05
HRC Steel 1189.12 -2.8828 -0.24% 08/05
Gold Futures 4229.30 76.70 1.85% 03:10
Silver Futures 62.01 1.77 2.94% 03:10
Copper Futures 6.66 0.02 0.32% 03:10
WTI Crude Futr 75.68 -0.09 -0.12% 03:10
Brent Crude Fut 79.78 0.42 0.53% 03:10
Nat Gas Futr 2.7060 0.0240 0.89% 03:10
Heating oil futr 3.7026 -0.0679 -1.80% 03:10
RBOB Gas Futr 2.8286 -0.0236 -0.83% 03:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.153935 0.00 0.05% 03:26
GBP-USD 1.3459675 0.00 0.06% 03:26
USD-JPY 157.623 -0.16 -0.10% 03:27
USD-TWD 32.2140 -0.18 -0.55% 03:28
AUD-USD 0.7045727 -0.00 -0.02% 03:25
NZD-USD 0.58685446 -0.00 -0.48% 03:25
USD-CAD 1.4077 0.00 0.08% 02:35
USD-CNY 6.7468 0.01 0.10% 03:27
USD-HKD 7.8431 0.00 0.01% 03:27
USD-THB 33.19 -0.04 -0.12% 03:27
USD-SGD 1.2819 0.00 0.00% 03:27
USD-PHP 60.783 -0.18 -0.30% 03:27
USD-MYR 4.092 0.01 0.17% 03:11
USD-IDR 17925.0 -107.00 -0.59% 03:11
USD-INR 95.1925 -0.18 -0.18% 03:27
USD-RUB 80.69 -0.60 -0.74% 03:27
USD-ZAR 16.37625 -0.01 -0.07% 03:27
USD-MXN 17.242 -0.01 -0.05% 03:27
USD-JPY 212.154 -0.08 -0.04% 03:27
EUR-JPY 181.834 -0.08 -0.04% 03:27
EUR-GBP 0.85703 0.00 0.00% 03:27
EUR-CAD 1.62317 0.00 0.10% 03:27
EUR-CHF 10.97906 0.01 0.05% 03:27
EUR-SEK 0.93285 0.00 0.00% 03:27
  MSCI Index  2026/08/04
MSCI Value Daily MTD YTD
World 4977.074 1.47% 2.66% 12.34%
AC World 1145.691 1.30% 2.25% 12.92%
Zhong Hua 421.952 -0.17% 0.53% -6.22%
Far East 5606.839 -0.52% -0.06% 15.28%
Pacific 4240.382 -0.02% 0.36% 15.00%
Asia Pacific 268.029 -0.12% -0.66% 17.73%
Europe 2880.392 0.82% 1.34% 8.99%
BRIC 314.484 -0.37% 0.63% -6.05%
EM 1651.232 -0.01% -0.88% 17.58%
EM Lat Am 3084.279 -0.10% -0.19% 13.84%
EM EMEA 270.514 1.46% 3.05% 4.36%
USA 7375.302 1.79% 3.29% 12.90%
AUSTRALIA 1141.123 1.95% 2.00% 13.82%
China 76.002 -0.13% 0.77% -7.96%
India 968.040 -0.68% 0.84% -8.23%
Brazil 1874.817 -0.68% -0.72% 13.89%
Taiwan 1723.666 -0.89% -1.31% 50.30%
Korea 1293.810 0.98% -5.43% 70.51%
Philippines 431.722 -1.20% 1.43% 7.06%
Thailand 423.810 -0.61% -0.94% 20.72%
Malaysia 329.745 0.46% 0.34% 2.86%
Indonesia 402.790 1.96% 1.95% -36.26%
Vietnam 676.581 1.30% 2.62% 0.77%
Frontier Markets 826.748 0.44% 1.46% 9.60%