Мировые фондовые индексы
10Y Treasury Yield: 4.223%    (21:07 EST)
Open: 4.217%    Day range: 4.217% ~ 4.229%
  1 day 01/26
Egypt 2.25%
S. Africa 2.06%
Poland 1.50%
Turkey 1.42%
Malaysia 1.40%
HK Aff Crp 1.33%
Hungary 1.28%
  1 year
Gold Bugs 191.25%
Gold & Silver 189.13%
DJ Prec Metals 187.27%
Korea 95.11%
Chile 63.46%
Israel 59.10%
Egypt 58.37%
  YTD
Venezuela 84.46%
Gold & Silver 27.46%
Gold Bugs 26.99%
DJ Prec Metals 26.81%
Korea 17.45%
Turkey 17.01%
Hungary 14.08%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13469.27 8.53 0.06% 14:55
Австралия 9280.10 90.20 0.98% 13:15
Nikkei 225 52958.50 73.25 0.14% 11:15
TOPIX 3548.40 -4.09 -0.12% 11:00
TOPIX 100 2412.55 -1.89 -0.08% 11:00
TOPIX 500 2768.53 -2.56 -0.09% 11:01
TOPIX 1000 3357.71 -3.65 -0.11% 11:00
Корея 5016.08 66.49 1.34% 11:15
Тайвань 32362.69 298.17 0.93% 10:15
Тайвань OTC 305.39 2.74 0.91% 10:08
Шанхай 4108.29 -24.31 -0.59% 10:01
Шанхай А 4307.7163 -25.45 -0.59% 10:01
Шанхай Б 262.2535 -2.19 -0.83% 10:01
Шэньчжэнь A 2797.053 -50.01 -1.76% 10:01
Шэньчжэнь Б 1239.3998 -3.79 -0.31% 10:01
SHSZ 300 4687.873 -19.09 -0.41% 10:01
Шэньчжэнь 14124.415 -192.22 -1.34% 10:01
SZ SME 8611.328 -131.68 -1.51% 10:01
Chinext 3280.759 -38.39 -1.16% 10:01
Китай A50 14898.10 20.14 0.14% 10:00
Гонконг 27064.50 298.98 1.12% 10:15
HK/CN Ent 9167.25 20.04 0.22% 10:01
HK Aff Corp 4284.92 11.73 0.27% 09:38
Hangseng TECH 5683.41 -42.58 -0.74% 10:01
HK GEM 20.36 -0.11 -0.54% 09:46
Вьетнам 1841.81 -1.91 -0.10% 09:15
Индия 81537.70 -769.67 -0.94% 01/23
Индонезия 8918.08 -57.26 -0.64% 09:05
Филиппины 6314.74 40.87 0.65% 09:59
Малайзия 1756.68 12.61 0.72% 10:00
Таиланд 1307.07 -7.32 -0.56% 16:59
Сингапур 4907.04 46.11 0.95% 10:01
Pakistan 188588 -579 -0.31% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5955.36 7.16 0.12% 16:38
Лондон 10148.85 5.41 0.05% 16:35
Франкфурт 24933.08 32.37 0.13% 17:38
Франция 8131.15 -11.90 -0.15% 17:35
Россия 1147.25 -5.09 -0.44% 17:43
Мосбиржи 2768.15 -9.14 -0.33% 17:43
Польша 124171 1832 1.50% 17:05
Чехия 2741.03 22.08 0.81% 16:24
Австрия 5525.07 0.00 0.00% 17:40
Венгрия 126664 1602 1.28% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27146.15 389.52 1.46% 01/23
Бельгия 5332.66 16.23 0.31% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 998.74 -1.38 -0.14% 17:35
Швейцария 13145.79 -1.34 -0.01% 17:35
Ирландия 12928.84 -4.81 -0.04% 16:29
Италия 47795.37 92.59 0.19% 17:35
Испания 1748.80 14.80 0.85% 17:35
Греция 2279.70 14.57 0.64% 17:34
Португалия 5601.14 19.92 0.36% 16:35
Финляндия 12798.42 108.17 0.85% 18:29
Швеция 3024.15 10.52 0.35% 17:30
Норвегия 1649.96 4.76 0.29% 17:25
Дания 1778.72 2.40 0.14% 16:59
Исландия 2291.60 23.80 1.05% 14:30
Турция 13177.32 184.61 1.42% 17:09
Израиль 4005.65 19.02 0.48% 17:29
Египет 47507.43 649.70 1.39% 13:16
Южная Африка 116709 2351 2.06% 15:59
Дубай 6446.15 -38.23 -0.59% 09:00
Абу Даби 10264.23 -21.54 -0.21% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49412.40 313.69 0.64% 15:59
S&P 500 6950.30 34.69 0.50% 15:59
NASDAQ 23601.36 100.11 0.43% 15:59
NSDQ 100 25713.21 107.74 0.42% 15:59
NYSE FANG+ 15539.34 148.88 0.97% 01/26
PHLX Полупров 7927.041 -30.89 -0.39% 01/26
Upstream Semicon 473.5316 5.36 1.14% 01/26
Рассел 2000 2659.6743 -9.49 -0.36% 01/26
Рассел 1000 3795.1138 17.38 0.46% 01/26
Рассел 3000 3956.8594 16.63 0.42% 01/26
Рассел 3000 Роста 3706.6504 21.28 0.58% 01/26
Рассел 3000 Значение
 2821.8667 7.15 0.25% 01/26
Russell Microcap Growth 3538.607 -53.14 -1.48% 01/26
NYSE Составной 22829.139 71.97 0.32% 01/26
Золотые жуки 890.8268 6.38 0.72% 01/26
Золото серебро 436.2662 1.80 0.42% 01/26
Драгоценные металлы
 812.44 5.51 0.68% 01/26
Arca Gold Miner 3068.07 28.98 0.95% 16:09
S&P GSCI Gold 2969.143 48.21 1.65% 13:45
&P GSCI Gold ER 307.3157 4.99 1.65% 13:45
S&P DJ Commodity Silver 1032.318 126.65 13.98% 01/26
FTSE Золото 6674.74 0 0.00% 01/23
Gold Miners Bullish 100.00 0.00 0.00% 01/26
Канада 33093.32 -51.66 -0.16% 16:01
Бразилия 178721 -138 -0.08% 16:54
Мексика 68706.03 510.88 0.75% 14:59
Аргентина 3131277 37743 1.22% 18:00
Чили 11546.28 46.18 0.40% 14:59
Венесуэла 3632.04 -141.59 -3.75% 01/23
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2521.54 38.82 1.56% 14:59
Ямайка 338406 2726 0.81% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88511.46 533.91 0.61% 20:43
Доллар 97.08 0.04 0.04% 20:25
Евро 118.79 0.56 0.47% 01/26
фунт 136.80 0.36 0.26% 01/26
Иена 64.86 0.63 0.98% 01/26
AUD 69.15 0.22 0.32% 01/26
франк 128.70 0.73 0.57% 01/26
SCFI 1457.86 -116.26 -7.39% 01/23
Болтик Драй 1780.00 18.00 1.02% 01/26
Болтик кейпсайз 2626.00 43.00 1.66% 01/26
Болтик панамакс 1612.00 0.00 0.00% 01/26
Болтик супрамакс
 1035.00 9.00 0.88% 01/26
Болтик хендисайз
 601.00 1.00 0.17% 01/26
Baltic Clean Tanker 890.00 33.00 3.85% 01/26
Baltic Dirty Tanker 1631.00 5.00 0.31% 01/26
VIX 16.15 0.06 0.37% 01/26
VXD 15.08 0.08 0.53% 01/26
VXN 20.46 0.09 0.44% 01/26
NBI биотех 5960.812 24.07 0.41% 01/26
AMEX биотех 7633.90 22.60 0.30% 01/26
DJ транспорт 18160.46 -39.17 -0.22% 01/26
Авиалинии 73.17 -1.14 -1.53% 01/26
Информтех 15375.53 145.71 0.96% 01/26
Диски 1280.81 1.82 0.14% 01/26
аппаратура 4362.73 2.00 0.05% 01/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14301.39 76.24 0.54% 01/26
NASDAQ банки 165.75 1.46 0.89% 01/26
NASDAQ Страхование
 15077.88 95.58 0.64% 01/26
Брокер Дилер 1081.45 2.13 0.20% 01/26
EPRA/NA. AU 973.61 3.86 0.40% 01/27
EPRA/NA. JP 4035.31 -35.52 -0.87% 01/27
TSE REIT 1943.06 -8.52 -0.44% 10:45
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.37 -0.95 -0.24% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.11 2.87 0.92% 01/26
Rogers Товар 4531.86 -31.64 -0.69% 18:55
Rogers Металлы 5827.83 -138.09 -2.31% 18:55
Rogers Энергии 466.74 -0.02 0.00% 18:54
Rogers Агрокультура
 1276.63 -1.51 -0.12% 18:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.8859 2.27 0.76% 15:10
GS Logam mulia 539.5507 15.09 2.88% 13:45
Logam Industri 266.4038 2.36 0.89% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.07542 -0.13 -0.36% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1035.77 93.63 9.94% 01/23
NYSE энергия 15455.658 -1.45 -0.01% 01/26
AMEX нефть 1986.86 -10.11 -0.51% 01/26
нефть услуги 87.3184 0.64 0.73% 01/26
Материалы 502.16 6.23 1.26% 01/26
США Майнинг 283.1 1.96 0.70% 01/26
США Вода 2737.53 17.76 0.65% 01/26
Чистая энергия 73.8345 -1.99 -2.62% 01/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 735.16 3.03 0.41% 01/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1082.90 9.16 0.85% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5064 52.70 1.05% 20:54
Silver 110.488 6.46 6.23% 20:54
Platinum 2691 103.00 4.00% 20:54
Palladium 2001 18.00 0.93% 20:54
Rhodium 11150 0.00 0.00% 01/26
Copper 5.9029 -0.1176 -1.95% 01/27
Nickel 8.3085 -0.1241 -1.47% 01/27
Aluminum 1.4512 0.0109 0.76% 01/26
Zinc 1.5044 -0.0172 -1.13% 01/27
Lead 0.9201 -0.0047 -0.51% 01/27
Tin 56816 9.52% 01/23
Iron Ore 106.15 -0.2100 -0.20% 01/26
Lithium 181500 6.14% 01/26
Titanium 45.50 0.0000 0.00% 01/26
Steel 3122.00 -1.0000 -0.03% 01/27
HRC Steel 966.00 2.0000 0.21% 01/26
Gold Futures 5101.1 -21.2 -0.41% 20:51
Silver Futures 110.398 -5.107 -4.42% 20:52
Copper Futures 5.904 -0.0023 -0.04% 20:52
WTI Crude Futr 60.37 -0.26 -0.43% 20:52
Brent Crude Fut 64.43 -0.46 -0.71% 20:51
Nat Gas Futr 3.804 -0.044 -1.14% 20:51
Heating oil futr 2.3285 -0.0225 -0.96% 20:52
RBOB Gas Futr 1.829 -0.0132 -0.72% 20:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1880 -0.0001 -0.01% 21:08
GBP-USD 1.3681 -0.0003 -0.02% 21:09
USD-CHF 0.7771 0.0023 0.30% 21:09
USD-JPY 154.33 0.16 0.10% 21:10
USD-CNY 6.9593 0.0047 0.07% 20:59
USD-TWD 31.485 0.036 0.11% 21:09
AUD-USD 0.6918 0.0004 0.06% 21:08
NZD-USD 0.5966 -0.0007 -0.12% 21:09
USD-KRW 1447.58 1.63 0.11% 21:09
USD-HKD 7.7977 -0.0003 0.00% 21:09
USD-THB 31.236 0.075 0.24% 21:09
USD-SGD 1.2708 -0.0002 -0.02% 21:09
USD-PHP 59.100 -0.043 -0.07% 21:08
USD-MYR 3.9690 0.0035 0.09% 21:04
USD-IDR 16796.6 80.1 0.48% 21:09
USD-INR 91.706 -0.043 -0.05% 21:05
USD-SEK 8.9521 0.0146 0.16% 21:09
USD-RUB 77.1077 1.025 1.36% 15:49
USD-TRY 43.3982 0.0432 0.10% 21:08
USD-ZAR 16.0323 -0.0068 -0.04% 21:09
USD-ILS 3.1196 0.0042 0.13% 21:00
USD-CAD 1.3718 0.0012 0.09% 21:09
USD-BRL 5.2840 -0.0084 -0.16% 15:58
USD-MXN 17.3523 0.0064 0.04% 21:08
  MSCI Index  2026/01/23
MSCI Value Daily MTD YTD
World 4505.183 0.11% 1.69% 1.69%
AC World 1037.548 0.15% 2.26% 2.26%
Zhong Hua 468.585 0.44% 4.15% 4.15%
Far East 5133.177 0.63% 5.54% 5.54%
Pacific 3876.968 0.64% 5.15% 5.15%
Asia Pacific 240.545 0.47% 5.66% 5.66%
Europe 2715.295 0.15% 2.74% 2.74%
BRIC 339.842 0.03% 1.52% 1.52%
EM 1501.109 0.40% 6.89% 6.89%
EM Lat Am 3086.121 1.33% 13.91% 13.91%
EM EMEA 280.265 0.21% 8.12% 8.12%
USA 6596.158 0.01% 0.98% 0.98%
AUSTRALIA 1038.442 0.70% 3.58% 3.58%
China 85.781 0.47% 3.88% 3.88%
India 987.508 -1.48% -6.38% -6.38%
Brazil 1884.108 1.90% 14.46% 14.46%
Taiwan 1269.408 0.96% 10.69% 10.69%
Korea 900.122 0.84% 18.62% 18.62%
Philippines 420.436 -1.24% 4.26% 4.26%
Thailand 374.399 1.27% 6.65% 6.65%
Malaysia 333.406 0.93% 4.00% 4.00%
Indonesia 621.759 -0.24% -1.60% -1.60%
Vietnam 683.375 -0.02% 1.78% 1.78%
Frontier Markets 784.415 0.25% 3.99% 3.99%