Мировые фондовые индексы
  1 day 06/09
PHLX Semicon 1.96%
HK China Ent 1.74%
Hong Kong 1.63%
Korea 1.55%
Poland 1.06%
Gold & Silver 0.94%
DJ Prec Metals 0.92%
  1 month
Venezuela 38.97%
PHLX Semicon 15.00%
Korea 10.81%
NBI BioTech 9.43%
NASDAQ 9.27%
Denmark 8.86%
HK Aff Crp 7.80%
  1 year
Venezuela 361.29%
Gold Bugs 60.28%
DJ Prec Metals 55.27%
Gold & Silver 50.66%
Czech 40.17%
UAE Dubai 39.14%
Argentina 38.97%
  YTD
Venezuela 176.55%
Gold Bugs 53.03%
DJ Prec Metals 52.05%
Gold & Silver 49.59%
Poland 26.10%
Greece 25.39%
Spain 23.93%
10Y Treasury Yield: 4.468%    (14:06 EST)
Open: 4.48%    Day range: 4.438% ~ 4.49%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12569.37 30.11 0.24% 17:45
Австралия 8812.70 70.80 0.81% 17:04
Nikkei 225 38211.51 122.94 0.32% 15:30
TOPIX 2786.24 0.83 0.03% 15:30
TOPIX 100 1901.69 0.63 0.03% 15:30
TOPIX 500 2176.70 1.05 0.05% 15:30
TOPIX 1000 2637.08 0.99 0.04% 15:30
Корея 2871.85 16.08 0.56% 15:29
Тайвань 22242.14 451.85 2.07% 13:48
Тайвань OTC 230.82 2.92 1.28% 06/10
Шанхай 3384.816 -0.54 -0.02% 06/10
Шанхай А 3547.554 -0.61 -0.02% 06/10
Шанхай Б 256.9056 0.02 0.01% 06/10
Шэньчжэнь A 2102.8516 -16.83 -0.79% 06/10
Шэньчжэнь Б 1174.902 -13.03 -1.10% 06/10
SHSZ 300 3865.465 -19.78 -0.51% 06/10
Шэньчжэнь 10162.181 -87.96 -0.86% 06/10
SZ SME 6358.482 -40.43 -0.63% 06/10
Chinext 2037.271 -24.02 -1.17% 06/10
Китай A50 13395.20 -24.15 -0.18% 14:59
Гонконг 24162.87 -18.56 -0.08% 15:59
HK/CN Ent 8767.36 -12.77 -0.15% 16:08
HK Aff Corp 4093.28 15.46 0.38% 16:08
Hangseng TECH 5392.19 -41.04 -0.76% 16:08
HK GEM 17.69 -0.10 -0.56% 06/10
Вьетнам 1316.23 5.66 0.43% 14:59
Индия 82391.72 -53.49 -0.06% 15:29
Индонезия 7230.75 117.32 1.65% 14:59
Филиппины 6347.67 -58.46 -0.91% 14:50
Малайзия 1516.95 -2.46 -0.16% 16:59
Таиланд 1139.16 3.92 0.35% 16:45
Сингапур 3933.8 -2.52 -0.06% 06/10
Pakistan 122203 562 0.46% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5413.55 -7.97 -0.15% 16:38
Лондон 8853.08 20.80 0.24% 16:35
Франкфурт 24034.09 -140.23 -0.58% 17:38
Франция 7804.33 12.86 0.17% 17:35
Россия 1091.43 1.84 0.17% 18:40
Мосбиржи 2723.20 -14.56 -0.53% 18:40
Польша 102091 1746 1.74% 17:05
Чехия 2159.85 -8.31 -0.38% 16:24
Австрия 4394.15 -41.78 -0.94% 17:39
Венгрия 96708.80 187.98 0.19% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 18819.83 7.18 0.04% 06/06
Бельгия 4555.90 15.29 0.34% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 938.63 6.52 0.70% 17:35
Швейцария 12351.94 -14.23 -0.12% 17:35
Ирландия 11718.71 66.72 0.57% 16:29
Италия 42691.73 -248.83 -0.58% 17:35
Испания 1406.34 -3.15 -0.22% 17:35
Греция 1855.73 12.90 0.70% 17:34
Португалия 4837.15 48.93 1.02% 16:35
Финляндия 10590.76 21.21 0.20% 18:29
Швеция 2512.20 -0.65 -0.03% 17:30
Норвегия 1520.81 17.46 1.16% 17:25
Дания 1950.37 65.72 3.49% 16:59
Исландия 2205.88 -28.87 -1.29% 15:30
Турция 9659.31 172.75 1.82% 18:09
Израиль 2731.80 2.16 0.08% 17:29
Египет 32904.06 226.19 0.69% 13:16
Южная Африка 88974.29 288.04 0.32% 16:59
Дубай 5592.75 56.82 1.03% 06/09
Абу Даби 9748.13 13.14 0.14% 06/09
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 42773.29 11.53 0.03% 14:03
S&P 500 6018.03 12.15 0.20% 14:03
NASDAQ 19610.22 18.98 0.10% 14:03
NSDQ 100 21827.52 29.66 0.14% 14:03
NYSE FANG+ 14106.042 -57.16 -0.40% 13:49
PHLX Полупров 5219.2085 82.55 1.61% 14:04
Upstream Semicon 316.736 4.16 1.33% 13:49
Рассел 2000 2156.464 12.02 0.56% 13:49
Рассел 1000 3298.1968 9.10 0.28% 13:49
Рассел 3000 3428.273 9.89 0.29% 13:49
Рассел 3000 Роста 3212.6843 5.99 0.19% 13:49
Рассел 3000 Значение
 2452.564 10.50 0.43% 13:49
Russell Microcap Growth 2649.082 -11.66 -0.44% 13:49
NYSE Составной 20108.127 73.63 0.37% 13:49
Золотые жуки 413.654 -8.06 -1.91% 13:49
Золото серебро 201.8436 -3.40 -1.66% 14:04
Драгоценные металлы
 377.53 -6.28 -1.64% 14:03
Arca Gold Miner 1443.93 -22.18 -1.51% 13:35
S&P GSCI Gold 1960.119 6.87 0.35% 09:51
&P GSCI Gold ER 209.5467 0.73 0.35% 09:51
S&P DJ Commodity Silver 339.112 -1.18 -0.35% 13:45
FTSE Золото 3191.5 24.15 0.76% 06/09
Gold Miners Bullish 96.43 0.00 0.00% 06/09
Канада 26360.33 -15.47 -0.06% 14:03
Бразилия 136606 907 0.67% 14:48
Мексика 57919.22 105.84 0.18% 13:03
Аргентина 2208373 97176 4.60% 14:43
Чили 8198.77 23.85 0.29% 15:03
Венесуэла 342357 12209 3.70% 06/09
Перу 32498.38 -152.50 -0.47% 06/09
Колумбия 1646.50 10.79 0.66% 13:03
Ямайка 317091 -5216 -1.62% 06/09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108787 -9 -0.01% 13:39
Доллар 99.07 0.06 0.06% 13:07
Евро 114.19 -0.04 -0.04% 14:04
фунт 134.95 -0.51 -0.38% 14:04
Иена 68.99 -0.16 -0.23% 14:04
AUD 65.16 0.03 0.04% 14:04
франк 121.51 -0.12 -0.10% 14:04
SCFI 2072.71 486.59 30.68% 05/30
Болтик Драй 1680.00 -11.00 -0.65% 06/10
Болтик кейпсайз 2956.00 -54.00 -1.79% 06/10
Болтик панамакс 1300.00 36.00 2.85% 06/10
Болтик супрамакс
 919.00 -7.00 -0.76% 06/10
Болтик хендисайз
 601.00 0.00 0.00% 06/10
Baltic Clean Tanker 613.00 -3.00 -0.49% 06/10
Baltic Dirty Tanker 930.00 -11.00 -1.17% 06/10
VIX 16.94 -0.22 -1.28% 13:49
VXD 15.88 -0.08 -0.50% 13:35
VXN 19.91 -0.26 -1.29% 13:35
NBI биотех 4336.826 62.95 1.47% 13:51
AMEX биотех 5751.51 -1.52 -0.03% 14:04
DJ транспорт 15143.39 166.52 1.11% 14:04
Авиалинии 58.18 -0.18 -0.31% 14:04
Информтех 12350.35 -5.34 -0.04% 14:04
Диски 506.58 -3.90 -0.76% 14:04
аппаратура 2318.13 -13.55 -0.58% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 12943.914 -0.17 -0.00% 13:36
NASDAQ банки 130.90 0.22 0.17% 14:04
NASDAQ Страхование
 15532.92 -208.39 -1.32% 14:04
Брокер Дилер 924.91 -4.28 -0.46% 14:04
EPRA/NA. AU 990.05 11.21 1.15% 06/10
EPRA/NA. JP 3257.52 15.94 0.49% 06/10
TSE REIT 1742.89 3.65 0.21% 15:30
ГК поместье 16973.77 58.32 0.34% 06/10
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 404.48 2.11 0.52% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.51 0.00 0.00% 06/09
Rogers Товар 3971.43 2.54 0.06% 19:54
Rogers Металлы 3623.91 4.57 0.13% 19:54
Rogers Энергии 443.77 0.17 0.04% 19:54
Rogers Агрокультура
 1330.58 0.53 0.04% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.2566 0.47 0.18% 09:51
GS Logam mulia 340.2085 1.04 0.31% 09:51
Logam Industri 207.149 0.13 0.06% 09:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.79808 -0.04 -0.09% 09:51
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 892.74 18.81 2.15% 13:36
NYSE энергия 13323.933 273.35 2.09% 13:36
AMEX нефть 1787.20 44.77 2.57% 14:04
нефть услуги 61.9799 2.10 3.51% 13:51
Материалы 364.65 0.92 0.25% 13:51
США Майнинг 126.59 -2.17 -1.69% 13:51
США Вода 2877.15 36.99 1.30% 13:50
Чистая энергия 41.4567 0.82 2.02% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 686.31 2.98 0.44% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1024.78 1.30 0.13% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3325.61 0.27 0.01% 13:35
Silver 36.61 0.00 0.00% 13:35
Platinum 1223 0.00 0.00% 13:35
Palladium 1086 0.00 0.00% 13:35
Rhodium 5925 0.00 0.00% 06/10
Copper 4.8821 -0.0019 -0.04% 06/10
Nickel 6.9445 -0.0249 -0.36% 06/10
Aluminum 1.1306 0.0054 0.48% 06/10
Zinc 1.2053 0.0022 0.18% 06/10
Lead 0.9012 -0.0024 -0.27% 06/10
Tin 32709 366.0000 1.13% 06/09
Iron Ore 95.62 -0.5600 -0.58% 06/09
Lithium 60350 100.0000 0.17% 06/10
Titanium 50.50 0.0000 0.00% 06/10
Steel 2953.00 -5.0000 -0.17% 06/10
HRC Steel 882.07 1.0744 0.12% 06/10
Gold Futures 3345.25 -9.65 -0.29% 13:32
Silver Futures 36.683 -0.114 -0.31% 13:32
Copper Futures 4.8983 -0.0267 -0.54% 13:32
WTI Crude Futr 65.19 -0.1 -0.15% 13:32
Brent Crude Fut 67.05 0.01 0.01% 13:32
Nat Gas Futr 3.521 -0.114 -3.14% 13:32
Heating oil futr 2.1441 -0.0023 -0.11% 13:31
RBOB Gas Futr 2.0928 -0.0024 -0.11% 13:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1427 0.0001 0.01% 13:56
GBP-USD 1.3502 -0.0053 -0.39% 13:56
USD-CHF 0.8225 0.0005 0.06% 13:55
USD-JPY 144.94 0.37 0.26% 13:56
USD-CNY 7.1884 0.0075 0.10% 11:36
USD-TWD 29.934 -0.015 -0.05% 13:55
AUD-USD 0.6521 0.0004 0.06% 13:55
NZD-USD 0.6043 -0.0005 -0.08% 13:56
USD-KRW 1366.61 12.2 0.90% 13:55
USD-HKD 7.8488 0.0013 0.02% 13:49
USD-THB 32.636 -0.027 -0.08% 13:55
USD-SGD 1.2882 0.0011 0.09% 13:54
USD-PHP 55.921 0.133 0.24% 13:55
USD-MYR 4.2380 0.0065 0.15% 5:10
USD-IDR 16256.8 12.4 0.08% 13:53
USD-INR 85.618 -0.088 -0.10% 13:55
USD-SEK 9.6100 0.0115 0.12% 13:56
USD-RUB 77.7316 -1.3889 -1.76% 13:32
USD-TRY 39.2176 -0.0668 -0.17% 13:49
USD-ZAR 17.7188 -0.0092 -0.05% 13:55
USD-ILS 3.5004 0.0129 0.37% 13:49
USD-CAD 1.3687 -0.0008 -0.06% 13:56
USD-BRL 5.5650 0.0056 0.10% 13:56
USD-MXN 19.0645 0.0175 0.09% 13:56
  MSCI Index  2025/06/09
MSCI Value Daily MTD YTD
World 3919.166 0.11% 1.44% 5.70%
AC World 893.717 0.20% 1.62% 6.23%
Zhong Hua 408.209 1.50% 3.85% 16.31%
Far East 4310.483 0.90% -0.42% 8.96%
Pacific 3341.623 0.81% 0.17% 8.94%
Asia Pacific 199.089 0.96% 1.94% 9.61%
Europe 2403.272 0.04% 1.38% 19.99%
BRIC 314.056 1.06% 2.98% 12.11%
EM 1193.782 0.92% 3.15% 11.00%
EM Lat Am 2245.703 -0.09% 1.45% 21.22%
EM EMEA 225.993 0.36% 1.64% 10.69%
USA 5741.729 0.07% 1.62% 2.22%
AUSTRALIA 986.235 0.52% 2.36% 9.13%
China 75.092 1.50% 3.93% 16.44%
India 1071.251 0.65% 1.95% 4.60%
Brazil 1391.692 -0.13% 1.05% 18.29%
Taiwan 869.935 0.71% 2.85% 3.28%
Korea 490.776 1.91% 8.52% 27.18%
Philippines 434.350 -0.14% 0.64% 4.90%
Thailand 296.464 -0.50% -0.41% -12.96%
Malaysia 281.006 0.26% 1.35% -3.05%
Indonesia 647.998 0.00% -2.71% -4.63%
Vietnam 442.030 -2.14% -1.62% 8.41%
Frontier Markets 605.044 -0.40% 1.58% 13.59%