Мировые фондовые индексы
  1 day 04/24
PHLX Semicon 4.32%
Taiwan 3.23%
DJ Prec Metals 2.40%
Gold Bugs 2.32%
Chile 1.65%
NASDAQ 1.63%
Denmark 1.57%
  1 year
Korea 156.73%
PHLX Semicon 149.84%
Gold & Silver 102.06%
Gold Bugs 102.06%
Taiwan 99.87%
DJ Prec Metals 94.73%
Israel 74.01%
  YTD
Venezuela 196.89%
Korea 53.66%
PHLX Semicon 48.43%
Taiwan 34.42%
Turkey 27.95%
Egypt 25.21%
Norway 21.36%
10Y Treasury Yield: 4.320%    (00:40 EST)
Open: 4.33%    Day range: 4.314% ~ 4.33%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12874.94 0.00 0.00% 04/24
Австралия 9001.80 -4.60 -0.05% 15:47
Nikkei 225 60867.00 1150.82 1.93% 13:47
TOPIX 3752.56 35.97 0.97% 13:32
TOPIX 100 2569.52 29.28 1.15% 13:32
TOPIX 500 2930.57 29.22 1.01% 13:32
TOPIX 1000 3553.40 34.92 0.99% 13:32
Корея 6648.55 172.92 2.67% 13:48
Тайвань 39959.92 1027.52 2.64% 12:47
Тайвань OTC 375.20 -6.34 -1.66% 12:48
Шанхай 4085.8755 5.98 0.15% 11:30
Шанхай А 4284.467 6.19 0.14% 11:30
Шанхай Б 273.7481 1.83 0.67% 11:30
Шэньчжэнь A 2883.2434 12.84 0.45% 12:24
Шэньчжэнь Б 1192.0605 -2.04 -0.17% 12:24
SHSZ 300 4779.32 9.95 0.21% 11:30
Шэньчжэнь 15018.542 78.24 0.52% 12:24
SZ SME 9344.227 144.47 1.57% 12:24
Chinext 3660.5276 -7.26 -0.20% 12:24
Китай A50 15581.32 -32.87 -0.21% 11:30
Гонконг 26041.00 62.93 0.24% 12:47
HK/CN Ent 8794.22 18.60 0.21% 12:05
HK Aff Corp 4339.27 -23.19 -0.53% 12:05
Hangseng TECH 4966.34 64.14 1.31% 12:05
HK GEM 18.76 0.04 0.21% 12:10
Вьетнам 1853.29 0.00 0.00% 04/24
Индия 77308.81 644.60 0.84% 10:02
Индонезия 7178.87 49.38 0.69% 11:37
Филиппины 5915.06 -28.43 -0.48% 12:32
Малайзия 1725.88 5.54 0.32% 12:32
Таиланд 1479.42 23.32 1.60% 11:32
Сингапур 4904.58 -18.28 -0.37% 12:24
Pakistan 169543 -1130 -0.66% 09:32
  European Market Indices
Index Quote Change Change% Local
Евро 50 5880.75 -13.98 -0.24% 16:38
Лондон 10379.08 -77.93 -0.75% 16:35
Франкфурт 24128.98 -26.47 -0.11% 17:38
Франция 8157.82 -69.50 -0.84% 17:35
Россия 1139.93 -26.73 -2.29% 18:43
Мосбиржи 2733.00 -38.46 -1.39% 18:43
Польша 130656 -764 -0.58% 17:05
Чехия 2599.65 -30.87 -1.17% 16:24
Австрия 5753.83 -59.86 -1.03% 17:35
Венгрия 133872 -927 -0.69% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28966.62 380.97 1.33% 04/23
Бельгия 5342.71 -49.32 -0.91% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1020.60 6.52 0.64% 17:35
Швейцария 13169.70 -78.36 -0.59% 17:39
Ирландия 12270.17 -96.81 -0.78% 16:29
Италия 50119.47 -271.42 -0.54% 17:35
Испания 1746.90 -17.90 -1.01% 17:35
Греция 2220.02 -14.66 -0.66% 17:34
Португалия 5942.49 -46.80 -0.78% 16:35
Финляндия 13326.56 -151.09 -1.12% 18:29
Швеция 3101.08 -30.28 -0.97% 17:30
Норвегия 1939.17 -13.96 -0.71% 17:25
Дания 1469.11 22.73 1.57% 16:59
Исландия 2080.79 -13.53 -0.65% 15:30
Турция 14409.07 73.58 0.51% 18:09
Израиль 4362.45 -57.20 -1.29% 13:59
Египет 52375.39 413.00 0.79% 04/23
Южная Африка 108815 235 0.22% 16:59
Дубай 5814.04 -1.99 -0.03% 04/23
Абу Даби 9746.70 -39.08 -0.40% 04/23
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49230.71 -79.61 -0.16% 04/24
S&P 500 7165.08 56.68 0.80% 04/24
NASDAQ 24836.60 398.09 1.63% 04/24
NSDQ 100 27303.67 521.04 1.95% 04/24
NYSE FANG+ 16278.094 284.64 1.78% 04/24
PHLX Полупров 10513.664 435.09 4.32% 04/24
Upstream Semicon 570.9043 11.32 2.02% 04/24
Рассел 2000 2787.0 11.90 0.43% 04/24
Рассел 1000 3903.326 28.22 0.73% 04/24
Рассел 3000 4073.2874 28.88 0.71% 04/24
Рассел 3000 Роста 3779.415 49.65 1.33% 04/24
Рассел 3000 Значение
 2933.7134 2.40 0.08% 04/24
Russell Microcap Growth 3572.1885 32.77 0.93% 04/24
NYSE Составной 22934.549 -18.19 -0.08% 04/24
Золотые жуки 801.865 18.14 2.32% 04/24
Золото серебро 382.681 5.92 1.57% 04/24
Драгоценные металлы
 718.08 16.86 2.40% 04/24
Arca Gold Miner 2703.09 38.88 1.46% 17:09
S&P GSCI Gold 2760.189 9.84 0.36% 15:43
&P GSCI Gold ER 283.55 1.01 0.36% 15:43
S&P DJ Commodity Silver 677.3918 7.75 1.16% 15:43
FTSE Золото 6346.94 0 0.00% 04/17
Gold Miners Bullish 30.77 0.00 0.00% 04/24
Канада 33904.11 -8.82 -0.03% 04/24
Бразилия 190745 -633 -0.33% 04/24
Мексика 69230.56 599.40 0.87% 04/24
Аргентина 2840788 8939 0.32% 04/24
Чили 11173.51 181.42 1.65% 04/24
Венесуэла 5835.16 -10.65 -0.18% 04/24
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2232.90 -19.17 -0.85% 04/24
Ямайка 340455 1400 0.41% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79101.83 850.45 1.09% 00:43
Доллар 98.53 -0.24 -0.24% 04/23
Евро 117.17 0.35 0.30% 04/24
фунт 135.34 0.68 0.50% 04/24
Иена 62.74 0.13 0.20% 04/24
AUD 71.53 0.22 0.30% 04/24
франк 127.39 0.19 0.15% 04/24
SCFI 1875.26 -11.28 -0.60% 04/24
Болтик Драй 2665.00 -8.00 -0.30% 04/24
Болтик кейпсайз 4282.00 -33.00 -0.76% 04/24
Болтик панамакс 1960.00 -5.00 -0.25% 04/24
Болтик супрамакс
 1535.00 13.00 0.85% 04/24
Болтик хендисайз
 797.00 6.00 0.76% 04/24
Baltic Clean Tanker 2197.00 -4.00 -0.18% 04/24
Baltic Dirty Tanker 2812.00 -25.00 -0.88% 04/24
VIX 18.71 -0.60 -3.11% 04/24
VXD 18.53 0.57 3.17% 04/24
VXN 23.38 0.06 0.26% 04/24
NBI биотех 5899.27 -65.73 -1.10% 04/24
AMEX биотех 7098.43 5.36 0.08% 04/24
DJ транспорт 20891.98 -198.95 -0.94% 04/24
Авиалинии 62.25 0.33 0.53% 04/24
Информтех 16648.91 370.41 2.28% 04/24
Диски 1779.04 68.54 4.01% 04/24
аппаратура 5604.46 72.65 1.31% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13944.16 -50.86 -0.36% 04/24
NASDAQ банки 167.26 -2.26 -1.34% 04/24
NASDAQ Страхование
 14785.73 -253.78 -1.69% 04/24
Брокер Дилер 1094.88 -0.36 -0.03% 04/24
EPRA/NA. AU 895.28 -3.66 -0.41% 04/27
EPRA/NA. JP 4062.97 -7.72 -0.19% 04/27
TSE REIT 1859.32 4.75 0.26% 04/26
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 432.95 -1.07 -0.25% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.06 -2.78 -0.73% 04/24
Rogers Товар 5526.14 -21.03 -0.38% 14:30
Rogers Металлы 5441.18 12.07 0.22% 13:25
Rogers Энергии 718.98 -7.3 -1.01% 14:30
Rogers Агрокультура
 1369.51 -1.45 -0.11% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 360.4483 -0.89 -0.25% 15:43
GS Logam mulia 477.977 2.14 0.45% 15:43
Logam Industri 279.6514 -0.85 -0.30% 15:43
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60958 -0.09 -0.25% 15:43
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1197.81 -1.02 -0.09% 04/24
NYSE энергия 18391.625 -95.75 -0.52% 04/24
AMEX нефть 2469.03 -8.67 -0.35% 04/24
нефть услуги 103.339 1.83 1.80% 04/24
Материалы 507.62 0.31 0.06% 04/24
США Майнинг 266.17 14.91 5.93% 04/24
США Вода 2766.25 -54.31 -1.93% 04/24
Чистая энергия 78.5071 -0.20 -0.25% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 858.91 -3.32 -0.39% 04/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1155.08 -2.30 -0.20% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4727.8 17.00 0.36% 00:24
Silver 76.587 0.78 1.03% 00:24
Platinum 2032 10.00 0.50% 00:24
Palladium 1525 1.00 0.07% 00:24
Rhodium 10600 0.00 0.00% 04/26
Copper 6.0658 0.0423 0.70% 04/27
Nickel 8.7339 0.0591 0.68% 04/27
Aluminum 1.6343 -0.0075 -0.46% 04/24
Zinc 1.5839 0.0070 0.45% 04/27
Lead 0.8912 -0.0001 -0.01% 04/27
Tin 50215 -207.0000 -0.41% 04/23
Iron Ore 107.10 0.0400 0.04% 04/24
Lithium 176000 1.73% 04/27
Titanium 48.00 0.0000 0.00% 04/24
Steel 3153.00 1.0000 0.03% 04/27
HRC Steel 1102.09 -2.9114 -0.26% 04/27
Gold Futures 4745.19 4.29 0.09% 00:14
Silver Futures 76.485 0.071 0.09% 00:14
Copper Futures 6.1282 0.0392 0.64% 00:14
WTI Crude Futr 95.32 0.92 0.97% 00:14
Brent Crude Fut 100.37 1.24 1.25% 00:14
Nat Gas Futr 2.688 0.005 0.19% 00:12
Heating oil futr 3.9152 0.1209 3.19% 00:13
RBOB Gas Futr 3.363 0.0353 1.06% 00:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1731 0.0008 0.07% 0:09
GBP-USD 1.3544 0.0011 0.08% 0:09
USD-CHF 0.7847 -0.0001 -0.01% 0:09
USD-JPY 159.22 -0.17 -0.11% 0:09
USD-CNY 6.8287 -0.0075 -0.11% 23:59
USD-TWD 31.442 -0.036 -0.11% 0:09
AUD-USD 0.7174 0.0022 0.31% 0:08
NZD-USD 0.5893 0.0013 0.22% 0:07
USD-KRW 1471.00 -5.74 -0.39% 0:00
USD-HKD 7.8376 0.0015 0.02% 0:09
USD-THB 32.328 -0.003 -0.01% 0:09
USD-SGD 1.2747 -0.0013 -0.10% 0:09
USD-PHP 60.654 -0.069 -0.11% 0:09
USD-MYR 3.9550 -0.0095 -0.24% 23:54
USD-IDR 17227.7 19.7 0.11% 0:09
USD-INR 94.270 0.025 0.03% 23:59
USD-SEK 9.2199 0.0044 0.05% 0:09
USD-RUB 75.5616 -0.625 -0.82% 16:49
USD-TRY 45.0343 0.0545 0.12% 0:09
USD-ZAR 16.5061 -0.0346 -0.21% 0:08
USD-ILS 2.9843 -0.0056 -0.19% 23:59
USD-CAD 1.3664 -0.0005 -0.04% 0:09
USD-BRL 4.9805 -0.0409 -0.81% 16:58
USD-MXN 17.3788 -0.0082 -0.05% 0:09
  MSCI Index  2026/04/24
MSCI Value Daily MTD YTD
World 4632.831 0.43% 8.80% 4.57%
AC World 1072.203 0.46% 9.53% 5.67%
Zhong Hua 437.501 0.10% 4.88% -2.76%
Far East 5217.434 -0.06% 6.43% 7.27%
Pacific 3974.580 -0.09% 6.68% 7.79%
Asia Pacific 255.544 0.47% 12.83% 12.24%
Europe 2715.024 -0.60% 6.30% 2.73%
BRIC 322.412 -0.48% 6.39% -3.68%
EM 1609.998 0.67% 15.23% 14.64%
EM Lat Am 3234.789 -0.62% 4.62% 19.40%
EM EMEA 269.707 -0.13% 4.99% 4.05%
USA 6826.590 0.76% 9.77% 4.50%
AUSTRALIA 1103.050 -0.22% 7.72% 10.02%
China 79.055 0.12% 5.20% -4.27%
India 943.592 -1.28% 9.46% -10.54%
Brazil 2046.358 -1.36% 4.78% 24.32%
Taiwan 1594.276 4.36% 27.71% 39.02%
Korea 1190.351 -0.84% 35.16% 56.87%
Philippines 387.581 -1.28% 0.53% -3.89%
Thailand 405.893 -0.32% 2.10% 15.62%
Malaysia 337.286 -0.06% 4.48% 5.21%
Indonesia 476.797 -3.45% -3.73% -24.54%
Vietnam 704.172 -1.15% 16.26% 4.88%
Frontier Markets 820.334 -0.41% 10.33% 8.75%