Мировые фондовые индексы
  1 day 11/07
Gold & Silver 2.45%
Gold Bugs 2.21%
DJ Prec Metals 2.12%
Chile 1.54%
Russia 1.19%
Iceland 0.91%
Indonesia 0.69%
  1 year
Gold Bugs 83.79%
DJ Prec Metals 83.29%
Gold & Silver 74.91%
Korea 54.15%
Israel 49.59%
Chile 46.51%
Czech 45.09%
  YTD
DJ Prec Metals 111.94%
Gold Bugs 110.29%
Gold & Silver 103.01%
Korea 64.78%
Chile 43.15%
PHLX Semicon 39.51%
Poland 39.47%
10Y Treasury Yield: 4.093%    (17:05 EST)
Open: 4.089%    Day range: 4.066% ~ 4.112%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13599.21 22.40 0.16% 11/06
Австралия 9031.70 -66.90 -0.74% 16:04
Nikkei 225 50276.37 -607.31 -1.19% 15:30
TOPIX 3298.85 -14.60 -0.44% 15:30
TOPIX 100 2265.60 -13.48 -0.59% 15:30
TOPIX 500 2580.31 -11.87 -0.46% 15:30
TOPIX 1000 3122.72 -13.96 -0.45% 15:30
Корея 3953.76 -72.69 -1.81% 15:29
Тайвань 27651.41 -248.04 -0.89% 13:50
Тайвань OTC 258.86 -3.25 -1.24% 11/07
Шанхай 3997.556 -10.20 -0.25% 11/07
Шанхай А 4191.3306 -10.66 -0.25% 11/07
Шанхай Б 257.377 -2.41 -0.93% 11/07
Шэньчжэнь A 2635.7927 -8.01 -0.30% 11/07
Шэньчжэнь Б 1313.9633 0.20 0.02% 11/07
SHSZ 300 4678.7944 -14.61 -0.31% 11/07
Шэньчжэнь 13404.056 -48.36 -0.36% 11/07
SZ SME 8162.174 -51.10 -0.62% 11/07
Chinext 3208.2058 -16.42 -0.51% 11/07
Китай A50 15422.88 -82.70 -0.53% 14:59
Гонконг 26241.83 -244.07 -0.92% 15:59
HK/CN Ent 9267.56 -88.41 -0.94% 16:08
HK Aff Corp 4180.98 7.11 0.17% 16:08
Hangseng TECH 5837.36 -106.86 -1.80% 16:08
HK GEM 20.51 -0.30 -1.44% 11/07
Вьетнам 1599.10 -43.54 -2.65% 14:59
Индия 83216.28 -94.73 -0.11% 15:29
Индонезия 8394.59 57.53 0.69% 14:59
Филиппины 5759.37 -76.22 -1.31% 14:58
Малайзия 1619.13 0.19 0.01% 16:59
Таиланд 1302.91 -10.40 -0.79% 16:59
Сингапур 4492.24 7.25 0.16% 11/07
Pakistan 159593 496 0.31% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5560.45 -50.73 -0.90% 16:38
Лондон 9682.57 -53.21 -0.55% 16:35
Франкфурт 23569.96 -164.06 -0.69% 17:38
Франция 7950.18 -14.59 -0.18% 17:35
Россия 995.35 11.03 1.12% 17:43
Мосбиржи 2566.42 23.72 0.93% 17:43
Польша 110985 -1208 -1.08% 17:05
Чехия 2426.91 8.38 0.35% 16:24
Австрия 4754.18 0.00 0.00% 17:40
Венгрия 107307 373 0.35% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 22886.80 186.21 0.82% 11/06
Бельгия 4914.46 -12.04 -0.24% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 950.77 -10.29 -1.07% 17:35
Швейцария 12295.84 -3.02 -0.02% 17:35
Ирландия 12012.45 -114.28 -0.94% 16:29
Италия 45467.82 -155.88 -0.34% 17:35
Испания 1576.18 -20.28 -1.27% 17:35
Греция 1986.89 -11.49 -0.57% 17:34
Португалия 5378.02 -149.00 -2.70% 16:35
Финляндия 11713.29 -60.53 -0.51% 18:29
Швеция 2733.11 -11.20 -0.41% 17:30
Норвегия 1516.08 -1.56 -0.10% 17:25
Дания 1471.43 -33.64 -2.24% 16:59
Исландия 2042.78 18.34 0.91% 14:30
Турция 10924.53 -148.74 -1.34% 17:09
Израиль 3335.93 -15.05 -0.45% 11/06
Египет 39949.66 817.41 2.09% 11/06
Южная Африка 101451 -1230 -1.20% 15:59
Дубай 6021.76 29.53 0.49% 11/06
Абу Даби 10023.60 8.74 0.09% 11/06
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46987.10 74.80 0.16% 11/07
S&P 500 6728.80 8.48 0.13% 11/07
NASDAQ 23004.54 -49.45 -0.21% 11/07
NSDQ 100 25059.81 -70.23 -0.28% 11/07
NYSE FANG+ 16414.207 -20.24 -0.12% 11/07
PHLX Полупров 6947.364 -71.03 -1.01% 11/07
Upstream Semicon 389.4008 -3.93 -1.00% 11/07
Рассел 2000 2432.824 14.00 0.58% 11/07
Рассел 1000 3672.012 7.68 0.21% 11/07
Рассел 3000 3818.9312 8.59 0.23% 11/07
Рассел 3000 Роста 3692.7993 -5.71 -0.15% 11/07
Рассел 3000 Значение
 2627.136 17.46 0.67% 11/07
Russell Microcap Growth 3135.3315 16.19 0.52% 11/07
NYSE Составной 21408.555 120.11 0.56% 11/07
Золотые жуки 579.5063 12.88 2.27% 11/07
Золото серебро 278.531 6.65 2.45% 11/07
Драгоценные металлы
 534.99 11.12 2.12% 11/07
Arca Gold Miner 2028.77 37.36 1.88% 16:09
S&P GSCI Gold 2338.437 14.85 0.64% 15:33
&P GSCI Gold ER 245.4842 1.15 0.47% 15:33
S&P DJ Commodity Silver 435.5984 1.75 0.40% 15:35
FTSE Золото 4573.38 47 1.04% 11/06
Gold Miners Bullish 62.96 7.41 13.33% 11/07
Канада 29912.19 43.60 0.15% 11/07
Бразилия 154064 725 0.47% 11/07
Мексика 63376.13 283.01 0.45% 11/07
Аргентина 2864647 -108897 -3.66% 11/07
Чили 9605.13 145.54 1.54% 11/07
Венесуэла 1602.81 -30.90 -1.89% 11/06
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2072.28 25.62 1.25% 11/07
Ямайка 315239 -1499 -0.47% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103603 -202 -0.19% 20:00
Доллар 99.6 -0.13 -0.13% 11/06
Евро 115.68 0.22 0.19% 11/07
фунт 131.61 0.27 0.21% 11/07
Иена 65.16 -0.18 -0.28% 11/07
AUD 64.94 0.15 0.23% 11/07
франк 124.21 0.26 0.21% 11/07
SCFI 1495.10 -55.59 -3.59% 11/07
Болтик Драй 2104.00 41.00 1.99% 11/07
Болтик кейпсайз 3341.00 99.00 3.05% 11/07
Болтик панамакс 1833.00 16.00 0.88% 11/07
Болтик супрамакс
 1319.00 7.00 0.53% 11/07
Болтик хендисайз
 810.00 -5.00 -0.61% 11/07
Baltic Clean Tanker 650.00 8.00 1.25% 11/07
Baltic Dirty Tanker 1401.00 -2.00 -0.14% 11/07
VIX 19.08 -0.42 -2.15% 11/07
VXD 17.05 -0.70 -3.94% 11/07
VXN 24.66 0.02 0.08% 15:59
NBI биотех 5297.7627 -25.18 -0.47% 11/07
AMEX биотех 6760.35 -0.95 -0.01% 11/07
DJ транспорт 16209.22 252.60 1.58% 11/07
Авиалинии 62.42 1.08 1.75% 11/07
Информтех 15323.02 -77.87 -0.51% 11/07
Диски 1099.08 35.92 3.38% 11/07
аппаратура 4112.63 126.19 3.17% 11/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13636.858 85.31 0.63% 11/07
NASDAQ банки 150.74 0.94 0.63% 11/07
NASDAQ Страхование
 15133.01 250.48 1.68% 11/07
Брокер Дилер 1030.93 10.10 0.99% 11/07
EPRA/NA. AU 997.2 5.11 0.52% 11/07
EPRA/NA. JP 3789.61 9.71 0.26% 11/07
TSE REIT 1968.58 3.06 0.16% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.87 6.15 1.56% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.91 -1.37 -0.45% 11/07
Rogers Товар 4099.51 5.45 0.13% 14:30
Rogers Металлы 4247.36 17.25 0.41% 13:24
Rogers Энергии 447.63 0.82 0.18% 14:30
Rogers Агрокультура
 1277.29 -1.44 -0.11% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.1785 0.82 0.30% 15:33
GS Logam mulia 401.5984 1.86 0.47% 15:33
Logam Industri 227.6969 0.64 0.28% 15:33
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.87534 -0.03 -0.07% 15:33
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 941.22 13.60 1.47% 11/07
NYSE энергия 14163.343 241.11 1.73% 11/07
AMEX нефть 1888.95 23.58 1.26% 11/07
нефть услуги 71.1102 0.54 0.77% 11/07
Материалы 401.77 3.22 0.81% 11/07
США Майнинг 187.45 3.95 2.15% 11/07
США Вода 2745.77 22.53 0.83% 11/07
Чистая энергия 66.8683 0.71 1.07% 11/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 709.55 12.88 1.85% 11/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1127.39 14.43 1.30% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4001.6 23.40 0.59% 16:40
Silver 48.345 0.28 0.58% 16:40
Platinum 1553 13.00 0.85% 16:40
Palladium 1405 8.00 0.59% 16:40
Rhodium 8375 0.00 0.00% 11/07
Copper 4.9399 -0.0161 -0.32% 11/07
Nickel 6.8130 -0.0159 -0.23% 11/07
Aluminum 1.2959 0.0058 0.45% 11/07
Zinc 1.3910 0.0062 0.45% 11/07
Lead 0.9310 0.0057 0.62% 11/07
Tin 35845 196.0000 0.55% 11/06
Iron Ore 103.34 -1.7400 -1.66% 11/07
Lithium 80400 0.0000 0.00% 11/07
Titanium 46.00 0.0000 0.00% 11/07
Steel 3029.00 -10.0000 -0.33% 11/07
HRC Steel 847.00 0.0000 0.00% 11/07
Gold Futures 4009.8 18.8 0.47% 16:38
Silver Futures 48.143 0.193 0.40% 16:38
Copper Futures 4.957 -0.0105 -0.21% 16:38
WTI Crude Futr 59.75 0.32 0.54% 16:38
Brent Crude Fut 63.63 0.25 0.39% 16:38
Nat Gas Futr 4.315 -0.042 -0.96% 16:38
Heating oil futr 2.4821 -0.014 -0.56% 16:38
RBOB Gas Futr 1.9403 -0.0253 -1.29% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1566 0.0018 0.16% 16:58
GBP-USD 1.3168 0.0024 0.18% 16:58
USD-CHF 0.8054 -0.0013 -0.16% 16:58
USD-JPY 153.45 0.36 0.24% 16:58
USD-CNY 7.1233 0.0032 0.04% 16:59
USD-TWD 30.997 -0.016 -0.05% 16:59
AUD-USD 0.6497 0.0014 0.22% 16:58
NZD-USD 0.5629 -0.0007 -0.12% 16:58
USD-KRW 1456.17 7.1 0.49% 16:59
USD-HKD 7.7790 0.0016 0.02% 16:59
USD-THB 32.422 -0.005 -0.02% 16:59
USD-SGD 1.3028 -0.0023 -0.18% 16:59
USD-PHP 59.138 -0.093 -0.16% 16:59
USD-MYR 4.1785 -0.007 -0.17% 16:59
USD-IDR 16718.1 -9.5 -0.06% 16:59
USD-INR 88.691 -0.008 -0.01% 16:59
USD-SEK 9.5399 -0.0354 -0.37% 16:59
USD-RUB 81.8165 -0.3 -0.37% 15:49
USD-TRY 42.2622 0.1046 0.25% 16:59
USD-ZAR 17.3086 -0.0732 -0.42% 16:59
USD-ILS 3.2484 -0.0172 -0.53% 16:59
USD-CAD 1.4048 -0.0069 -0.49% 16:58
USD-BRL 5.3330 -0.0178 -0.33% 15:58
USD-MXN 18.4547 -0.1229 -0.66% 16:59
  MSCI Index  2025/11/07
MSCI Value Daily MTD YTD
World 4325.032 0.03% -1.49% 16.65%
AC World 991.321 -0.07% -1.48% 17.83%
Zhong Hua 468.247 -1.06% 0.68% 33.42%
Far East 4850.853 -0.48% -0.31% 22.62%
Pacific 3668.910 -0.52% -0.65% 19.61%
Asia Pacific 225.620 -0.84% -1.28% 24.22%
Europe 2489.535 -0.25% -0.91% 24.30%
BRIC 342.393 -0.69% 0.29% 22.22%
EM 1381.630 -0.87% -1.42% 28.47%
EM Lat Am 2636.540 0.84% 2.43% 42.32%
EM EMEA 249.851 -0.31% -1.16% 22.37%
USA 6432.431 0.14% -1.71% 14.51%
AUSTRALIA 987.803 -0.68% -1.99% 9.30%
China 86.233 -1.21% 0.30% 33.71%
India 1046.126 -0.03% -0.53% 2.15%
Brazil 1639.451 0.55% 3.25% 39.35%
Taiwan 1103.661 -1.11% -3.42% 31.03%
Korea 688.093 -2.49% -6.08% 78.31%
Philippines 380.124 -1.42% -2.97% -8.19%
Thailand 351.576 -0.61% 0.21% 3.22%
Malaysia 301.253 0.25% 1.01% 3.93%
Indonesia 646.883 0.91% 2.44% -4.79%
Vietnam 582.085 -3.07% -2.63% 42.76%
Frontier Markets 704.410 -0.99% -1.42% 32.25%