Мировые фондовые индексы
  1 day 04/01
Taiwan 2.82%
Austria 1.93%
Frankfurt 1.67%
Ireland 1.63%
Mexico 1.63%
Korea 1.62%
Poland 1.62%
  1 year
Venezuela 312.90%
Argentina 94.20%
HK China Ent 46.92%
DJ Prec Metals 45.04%
Gold Bugs 42.93%
Czech 39.60%
Gold & Silver 37.66%
  YTD
Venezuela 99.47%
DJ Prec Metals 35.34%
Gold Bugs 30.73%
Gold & Silver 29.23%
Russia 23.37%
Poland 22.54%
Czech 20.17%
10Y Treasury Yield: 4.192%    (20:55 EST)
Open: 4.199%    Day range: 4.184% ~ 4.199%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12359.05 46.45 0.38% 13:33
Австралия 8137.50 10.60 0.13% 11:59
Nikkei 225 35465.50 -158.98 -0.45% 10:00
TOPIX 2641.05 -20.68 -0.78% 09:44
TOPIX 100 1805.37 -15.16 -0.83% 09:44
TOPIX 500 2063.06 -16.60 -0.80% 09:44
TOPIX 1000 2499.40 -19.87 -0.79% 09:44
Корея 2507.63 -13.76 -0.55% 10:00
Тайвань 21280.17 584.27 2.82% 13:57
Тайвань OTC 235.78 5.38 2.34% 04/01
Шанхай 3348.435 12.69 0.38% 04/01
Шанхай А 3509.048 13.45 0.38% 04/01
Шанхай Б 269.2617 -3.48 -1.28% 04/01
Шэньчжэнь A 2104.8274 7.42 0.35% 04/01
Шэньчжэнь Б 1223.595 4.09 0.34% 04/01
SHSZ 300 3887.684 0.38 0.01% 04/01
Шэньчжэнь 10503.655 -0.68 -0.01% 04/01
SZ SME 6568.4663 -2.03 -0.03% 04/01
Chinext 2101.8777 -1.82 -0.09% 04/01
Китай A50 13300.62 -35.74 -0.27% 14:59
Гонконг 23206.84 87.26 0.38% 15:59
HK/CN Ent 8537.34 20.79 0.24% 04/01
HK Aff Corp 3831.93 21.12 0.55% 16:08
Hangseng TECH 5407.38 12.66 0.23% 04/01
HK GEM 17.04 -0.07 -0.41% 04/01
Вьетнам 1317.33 10.47 0.80% 14:59
Индия 76024.51 -1390.41 -1.80% 15:29
Индонезия 6510.62 38.26 0.59% 03/27
Филиппины 6180.72 33.28 0.54% 03/31
Малайзия 1513.65 -22.08 -1.44% 03/28
Таиланд 1168.02 9.93 0.86% 16:59
Сингапур 3968.85 -3.58 -0.09% 04/01
Pakistan 117807 34 0.03% 03/27
  European Market Indices
Index Quote Change Change% Local
Евро 50 5316.45 68.06 1.30% 16:38
Лондон 8634.80 51.99 0.61% 16:35
Франкфурт 22534.33 370.84 1.67% 17:38
Франция 7876.36 85.65 1.10% 17:35
Россия 1100.61 -9.70 -0.87% 18:40
Мосбиржи 2965.19 -48.17 -1.60% 18:40
Польша 97511.08 1557.75 1.62% 17:05
Чехия 2115.21 8.69 0.41% 07:00
Австрия 4154.90 78.54 1.93% 17:44
Венгрия 89897.98 1211.52 1.37% 07:00
Болгария 903.53 0.11 0.01% 03/31
Румыния 17513.05 -57.07 -0.32% 03/31
Бельгия 4365.93 30.51 0.70% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 905.24 6.44 0.72% 17:35
Швейцария 12686.62 88.50 0.70% 17:35
Ирландия 10354.82 166.14 1.63% 16:29
Италия 40774.11 507.03 1.26% 17:35
Испания 1314.81 15.95 1.23% 17:35
Греция 1698.34 13.10 0.78% 17:34
Португалия 4317.33 55.88 1.31% 16:35
Финляндия 10095.91 101.42 1.01% 18:29
Швеция 2509.78 15.72 0.63% 17:30
Норвегия 1445.95 1.58 0.11% 17:25
Дания 1784.42 20.66 1.17% 16:59
Исландия 2116.37 -0.12 -0.01% 15:30
Турция 9659.48 46.64 0.49% 03/28
Израиль 2426.55 8.32 0.34% 17:29
Египет 32026.14 281.84 0.89% 03/27
Южная Африка 82572.80 1162.48 1.43% 16:59
Дубай 5096.24 -24.19 -0.47% 03/28
Абу Даби 9368.81 -21.67 -0.23% 03/28
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 41989.96 -11.80 -0.03% 04/01
S&P 500 5633.08 21.23 0.38% 15:59
NASDAQ 17449.89 150.60 0.87% 04/01
NSDQ 100 19436.42 157.98 0.82% 15:59
NYSE FANG+ 11674.127 150.16 1.30% 04/01
PHLX Полупров 4282.4556 12.03 0.28% 04/01
Upstream Semicon 283.2949 1.26 0.45% 04/01
Рассел 2000 2012.241 0.33 0.02% 04/01
Рассел 1000 3079.108 12.69 0.41% 04/01
Рассел 3000 3200.4863 12.63 0.40% 04/01
Рассел 3000 Роста 2863.8943 22.95 0.81% 04/01
Рассел 3000 Значение
 2412.6077 -1.81 -0.07% 04/01
Russell Microcap Growth 2201.3044 -12.04 -0.54% 04/01
NYSE Составной 19398.283 2.38 0.01% 04/01
Золотые жуки 360.262 -0.20 -0.06% 04/01
Золото серебро 177.3087 0.17 0.09% 04/01
Драгоценные металлы
 341.62 0.45 0.13% 04/01
Arca Gold Miner 1291.77 3.26 0.25% 17:09
S&P GSCI Gold 1831.626 -2.50 -0.14% 04/01
&P GSCI Gold ER 197.5031 -0.27 -0.14% 04/01
S&P DJ Commodity Silver 320.2807 -2.82 -0.87% 04/01
FTSE Золото 2783.11 0 0.00% 03/31
Gold Miners Bullish 89.29 0.00 0.00% 04/01
Канада 25033.28 115.78 0.46% 16:01
Бразилия 131147 888 0.68% 16:58
Мексика 53337.90 853.47 1.63% 15:26
Аргентина 2356531 17770 0.76% 17:00
Чили 7687.36 38.77 0.51% 15:59
Венесуэла 238133 -502 -0.21% 03/28
Перу 30089.72 -37.41 -0.12% 03/31
Колумбия 1625.55 22.63 1.41% 15:05
Ямайка 330104 4365 1.34% 03/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 85057.7 -190.87 -0.22% 20:41
Доллар 104.25 0.03 0.03% 20:31
Евро 107.90 -0.29 -0.26% 04/01
фунт 129.19 0.01 0.01% 04/01
Иена 66.87 0.20 0.30% 04/01
AUD 62.76 0.30 0.49% 04/01
франк 113.16 0.11 0.10% 04/01
SCFI 1356.88 64.13 4.96% 03/28
Болтик Драй 1587.00 -11.00 -0.69% 04/01
Болтик кейпсайз 2440.00 -25.00 -1.01% 04/01
Болтик панамакс 1499.00 -2.00 -0.13% 04/01
Болтик супрамакс
 983.00 -5.00 -0.51% 04/01
Болтик хендисайз
 615.00 1.00 0.16% 04/01
Baltic Clean Tanker 731.00 -27.00 -3.56% 04/01
Baltic Dirty Tanker 1102.00 -5.00 -0.45% 04/01
VIX 21.77 -0.51 -2.29% 04/01
VXD 18.68 -0.43 -2.25% 04/01
VXN 24.8 -0.57 -2.25% 04/01
NBI биотех 4132.8867 -111.48 -2.63% 04/01
AMEX биотех 5707.74 -189.42 -3.21% 04/01
DJ транспорт 14779.0 32.9 0.22% 15:59
Авиалинии 53.83 -0.87 -1.59% 04/01
Информтех 10723.03 120.86 1.14% 04/01
Диски 394.12 4.96 1.28% 04/01
аппаратура 2024.51 15.19 0.76% 04/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 12485.525 -7.81 -0.06% 04/01
NASDAQ банки 121.71 -0.81 -0.66% 04/01
NASDAQ Страхование
 16368.39 -51.38 -0.31% 04/01
Брокер Дилер 813.48 6.41 0.79% 04/01
EPRA/NA. AU 882.57 18.17 2.10% 04/01
EPRA/NA. JP 3152.38 16.38 0.52% 04/01
TSE REIT 1671.65 -9.16 -0.54% 09:45
ГК поместье 15738.57 97.10 0.62% 04/01
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 406.03 0.21 0.05% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.78 1.48 0.48% 04/01
Rogers Товар 4097.85 0.72 0.02% 19:54
Rogers Металлы 3508.21 1.01 0.03% 19:55
Rogers Энергии 485.36 0.47 0.10% 19:54
Rogers Агрокультура
 1353.47 -1.13 -0.08% 19:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.6084 0.72 0.26% 04/01
GS Logam mulia 320.6674 -0.63 -0.20% 04/01
Logam Industri 208.5455 -1.06 -0.50% 04/01
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.3018 0.68 1.69% 04/01
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 990.77 6.20 0.63% 04/01
NYSE энергия 14285.301 78.15 0.55% 04/01
AMEX нефть 1916.78 11.33 0.59% 04/01
нефть услуги 67.7096 0.74 1.10% 04/01
Материалы 343.41 2.08 0.61% 04/01
США Майнинг 114.35 0.30 0.26% 04/01
США Вода 2980.6 -7.43 -0.25% 04/01
Чистая энергия 33.35 0.25 0.76% 04/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 705.34 5.95 0.85% 04/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1026.43 2.38 0.23% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3122.6 7.30 0.23% 20:54
Silver 33.725 0.00 0.00% 20:54
Platinum 997 4.00 0.41% 20:53
Palladium 1010 4.00 0.41% 20:52
Rhodium 6050 0.00 0.00% 04/01
Copper 5.0201 -0.0046 -0.09% 04/02
Nickel 7.3110 -0.0099 -0.14% 04/02
Aluminum 1.1360 -0.0147 -1.27% 04/01
Zinc 1.2809 0.0002 0.01% 04/02
Lead 0.9046 0.0009 0.10% 04/02
Tin 36645 425.0000 1.17% 03/31
Iron Ore 102.51 0.0800 0.08% 03/31
Lithium 74100 100.0000 0.14% 04/01
Titanium 48.00 0.0000 0.00% 04/01
Steel 3191.00 32.0000 1.01% 04/01
HRC Steel 895.00 5.0000 0.56% 04/01
Gold Futures 3151.09 5.09 0.16% 20:19
Silver Futures 34.345 0.036 0.10% 20:19
Copper Futures 5.0337 0.0007 0.01% 20:20
Copper Contract 9696.50 12.75 0.13% 00:19
Aluminum Futr 2504.45 -32.3 -1.27% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0793 -0.0023 -0.21% 20:49
GBP-USD 1.2914 -0.0005 -0.04% 20:49
USD-CHF 0.8838 -0.0004 -0.05% 20:49
USD-JPY 149.87 -0.15 -0.10% 20:49
USD-CNY 7.2706 0.0135 0.19% 14:57
USD-TWD 33.236 -0.046 -0.14% 20:49
AUD-USD 0.6280 0.0037 0.59% 20:49
NZD-USD 0.5708 0.0029 0.51% 20:50
USD-KRW 1471.92 1.8 0.12% 20:49
USD-HKD 7.7823 0 0.00% 20:50
USD-THB 34.220 0.075 0.22% 20:49
USD-SGD 1.3448 0.0009 0.07% 20:50
USD-PHP 57.315 -0.054 -0.09% 20:50
USD-MYR 4.4545 0.017 0.38% 20:37
USD-IDR 16710.0 42.5 0.26% 20:39
USD-INR 85.624 0.049 0.06% 20:22
USD-SEK 10.0209 0.008 0.08% 20:50
USD-RUB 84.5007 1.4843 1.79% 20:49
USD-TRY 37.9812 -0.0192 -0.05% 20:50
USD-ZAR 18.5116 0.045 0.24% 20:50
USD-ILS 3.6943 -0.0023 -0.06% 20:49
USD-CAD 1.4304 -0.0083 -0.58% 20:49
USD-BRL 5.6845 -0.0209 -0.37% 16:49
USD-MXN 20.3676 0.0067 0.03% 20:50
  MSCI Index  2025/03/31
MSCI Value Daily MTD YTD
World 3628.642 -0.17% -4.64% -2.14%
AC World 827.155 -0.33% -4.15% -1.69%
Zhong Hua 397.401 -1.48% 1.63% 13.23%
Far East 3969.850 -2.97% -0.57% 0.35%
Pacific 3049.985 -2.90% -1.27% -0.57%
Asia Pacific 182.059 -2.41% -0.72% 0.24%
Europe 2200.340 -1.66% -0.66% 9.86%
BRIC 301.833 -0.93% 4.69% 7.74%
EM 1101.400 -1.72% 0.38% 2.41%
EM Lat Am 2064.523 -0.89% 4.27% 11.44%
EM EMEA 218.708 -0.63% 2.12% 7.12%
USA 5346.314 0.50% -5.97% -4.82%
AUSTRALIA 870.174 -2.69% -3.91% -3.71%
China 73.942 -1.51% 1.95% 14.66%
India 992.012 0.00% 9.38% -3.14%
Brazil 1322.940 -0.64% 5.84% 12.45%
Taiwan 733.791 -4.38% -11.73% -12.88%
Korea 401.227 -3.77% -1.48% 3.97%
Philippines 406.962 0.74% 5.01% -1.71%
Thailand 290.459 -0.85% -2.94% -14.72%
Malaysia 267.591 0.00% -3.40% -7.68%
Indonesia 598.529 0.00% 5.82% -11.91%
Vietnam 428.727 -0.83% 2.26% 5.15%
Frontier Markets 571.903 -0.49% 2.38% 7.37%