Мировые фондовые индексы
  1 day 05/03
Argentina 6.01%
PHLX Semicon 2.41%
NASDAQ 1.99%
HK China Ent 1.71%
NBI BioTech 1.66%
Pakistan 1.63%
Hong Kong 1.48%
  1 year
Argentina 404.15%
Turkey 129.09%
Venezuela 101.89%
Pakistan 69.15%
PHLX Semicon 59.47%
Egypt 50.99%
Hungary 46.45%
  YTD
Argentina 56.18%
Turkey 37.57%
Ireland 14.94%
Nikkei 225 14.18%
Venezuela 14.16%
Greece 13.87%
HK China Ent 13.50%
10Y Treasury Yield: 4.497%    (17:05 EST)
Open: 4.584%    Day range: 4.453% ~ 4.596%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11911.10 37.06 0.31% 17:45
Австралия 7897.50 48.10 0.61% 17:04
Nikkei 225 38236.07 -37.98 -0.10% 05/02
TOPIX 2728.53 -0.87 -0.03% 05/02
TOPIX 100 1882.60 -0.47 -0.02% 05/02
TOPIX 500 2136.23 -0.61 -0.03% 05/02
TOPIX 1000 2583.12 -0.72 -0.03% 05/02
Корея 2676.89 -6.76 -0.25% 15:30
Тайвань 20330.32 107.88 0.53% 13:56
Тайвань OTC 249.99 -0.21 -0.08% 05/03
Тайвань 50 15767.54 148.17 0.95% 05/03
Шанхай 3104.82 -8.22 -0.26% 04/30
Шанхай А 3254.70 -8.62 -0.26% 04/30
Шанхай Б 256.55 -0.31 -0.12% 04/30
Шэньчжэнь A 1836.82 -12.95 -0.70% 04/30
Шэньчжэнь Б 1107.65 0.55 0.05% 04/30
SHSZ 300 3604.39 -19.52 -0.54% 04/30
Шэньчжэнь 9587.12 -86.63 -0.90% 04/30
SZ SME 5866.54 -53.77 -0.91% 04/30
Chinext 1858.39 -29.18 -1.55% 04/30
Китай A50 12513.37 -22.21 -0.18% 04/30
Гонконг 18475.92 268.79 1.48% 16:09
HK/CN Ent 6547.29 110.20 1.71% 16:09
HK Aff Corp 3764.69 36.75 0.99% 05/03
Hangseng TECH 3971.29 105.81 2.74% 16:09
HK GEM 17.02 0.11 0.66% 16:25
Вьетнам 1221.03 4.67 0.38% 14:59
Индия 73878.15 -732.96 -0.98% 15:31
Индонезия 7132.25 14.83 0.21% 14:59
Филиппины 6615.55 -31.00 -0.47% 14:50
Малайзия 1589.59 9.29 0.59% 17:05
Таиланд 1369.92 6.67 0.49% 17:03
Сингапур 3292.93 -3.96 -0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 4920.95 30.60 0.63% 16:34
Лондон 8213.49 41.34 0.51% 16:35
Франкфурт 17993.69 97.19 0.54% 17:38
Франция 7957.57 42.92 0.54% 17:35
Россия 1184.87 6.91 0.59% 18:40
Мосбиржи 3443.44 0.61 0.02% 18:40
Польша 84393.73 -175.92 -0.21% 05/02
Чехия 1555.44 6.59 0.43% 05/02
Австрия 3590.96 0.61 0.02% 17:50
Венгрия 68123.99 -18.03 -0.03% 05/02
Болгария 813.65 0.11 0.01% 05/02
Румыния 17220.62 159.68 0.94% 05/02
Бельгия 3915.30 21.90 0.56% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 887.44 8.73 0.99% 17:35
Швейцария 11272.95 63.32 0.56% 17:35
Ирландия 10069.34 152.00 1.53% 05/02
Италия 35832.75 -97.98 -0.27% 17:40
Испания 1075.99 -0.96 -0.09% 17:37
Греция 1452.24 3.76 0.26% 05/02
Португалия 4471.24 48.04 1.09% 05/02
Финляндия 9972.64 65.52 0.66% 18:25
Швеция 2540.08 14.87 0.59% 17:29
Норвегия 1285.62 7.43 0.58% 17:25
Дания 2581.24 -35.12 -1.34% 17:00
Исландия 2099.35 -11.72 -0.56% 15:30
Турция 10276.88 68.24 0.67% 18:09
Израиль 1939.48 8.85 0.46% 05/02
Египет 26113.71 843.16 3.34% 05/02
Южная Африка 70299.70 355.67 0.51% 16:59
Дубай 4140.82 7.51 0.18% 05/02
Абу Даби 9037.40 13.17 0.15% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 38675.68 450.02 1.18% 05/03
NASDAQ 16156.33 315.37 1.99% 05/03
NSDQ 100 17890.79 349.25 1.99% 05/03
NYSE FANG+ 10031.98 215.49 2.20% 16:49
NYSE Составной 17797.89 98.84 0.56% 16:44
S&P 500 5127.79 63.59 1.26% 05/03
Рассел 1000 2809.00 33.38 1.20% 05/03
Рассел 2000 2035.72 19.61 0.97% 05/03
Рассел 3000 2934.08 34.53 1.19% 05/03
Рассел 3000 Роста 2617.22 44.01 1.71% 05/03
Рассел 3000 Значение
 2231.53 12.62 0.57% 05/03
Russell Microcap Growth 2270.56 30.04 1.34% 05/03
PHLX Полупров 4716.19 110.84 2.41% 05/03
Upstream Semicon 329.86 5.20 1.60% 05/03
Золотые жуки 260.64 -0.93 -0.36% 05/03
Золото серебро 134.56 0.26 0.19% 05/03
Драгоценные металлы
 247.93 -0.31 -0.12% 05/03
Arca Gold Miner 939.39 -2.50 -0.27% 05/03
S&P GSCI Gold 1344.08 -0.58 -0.04% 05/03
&P GSCI Gold ER 153.60 -0.07 -0.04% 05/03
S&P DJ Commodity Silver 261.49 -1.36 -0.52% 05/03
FTSE Золото 1982.44 0 0.00% 05/02
Gold Miners Bullish 82.14 0.00 0.00% 05/03
Канада 21947.41 124.19 0.57% 05/03
Бразилия 128509 1386 1.09% 05/03
Мексика 57135.26 458.21 0.81% 05/03
Аргентина 1452002 82328 6.01% 05/03
Чили 6559.05 60.84 0.94% 05/03
Венесуэла 64350.48 1637.05 2.61% 05/02
Перу 29040.99 -143.36 -0.49% 05/02
Колумбия 1385.56 6.82 0.49% 05/03
Ямайка 319452 -152 -0.05% 04/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62910.86 4155.8 7.07% 16:59
Доллар 105.08 -0.22 -0.21% 05/03
Евро 107.61 0.38 0.35% 05/03
фунт 125.47 0.73 0.58% 05/03
Иена 65.33 0.26 0.40% 05/03
AUD 66.07 0.44 0.67% 05/03
франк 110.47 0.57 0.52% 05/03
Болтик Драй 1876.00 102.00 5.75% 05/03
Болтик кейпсайз 2673.00 301.00 12.69% 05/03
Болтик панамакс 1884.00 21.00 1.13% 05/03
Болтик супрамакс
 1458.00 -8.00 -0.55% 05/03
Болтик хендисайз
 729.00 -3.00 -0.41% 05/03
Baltic Clean Tanker 931.00 5.00 0.54% 05/03
Baltic Dirty Tanker 1122.00 9.00 0.81% 05/03
VIX 13.49 -1.19 -8.11% 16:44
VXD 12.11 -0.69 -5.39% 16:15
VXN 18.73 -0.7 -3.60% 05/02
NBI биотех 4378.1 71.6 1.66% 17:15
AMEX биотех 5095.79 38.82 0.77% 05/03
DJ транспорт 15348.40 113.80 0.75% 05/03
Авиалинии 62.18 0.44 0.71% 05/03
Информтех 9702.78 285.86 3.04% 05/03
Диски 421.23 8.70 2.11% 05/03
аппаратура 2098.30 37.96 1.84% 05/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10350.09 44.21 0.43% 05/03
NASDAQ банки 103.22 0.85 0.83% 05/03
NASDAQ Страхование
 13868.26 21.58 0.16% 05/03
Брокер Дилер 611.83 7.34 1.21% 05/03
EPRA/NA. AU 897.41 14.68 1.66% 19:14
EPRA/NA. JP 3432.93 32.45 0.95% 05/02
TSE REIT 1704.54 15.98 0.95% 05/02
ГК поместье 17059.03 196.11 1.16% 05/03
EPRA ex UK 2247.03 23.81 1.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 363.41 2.25 0.62% 05/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.51 1.77 0.62% 05/03
Rogers Товар 3881.41 0 0.00% 17:00
Rogers Металлы 3187.07 10.89 0.34% 19:54
Rogers Энергии 454.51 0 0.00% 17:00
Rogers Агрокультура
 1353.98 0 0.00% 17:00
S&P GSCI 305.05 0.01 0.00% 15:40
S&P GSCI ENGY 271.40 0.67 0.25% 05/03
GS Logam mulia 250.35 -0.21 -0.08% 05/03
Logam Industri 225.68 2.98 1.34% 05/03
GSCI Energi 149.23 -0.91 -0.61% 15:40
S&P GSCI Agri 43.18 0.60 1.41% 05/03
Ternak 144.71 -0.51 -0.35% 15:40
AMEX энергия 972.79 -0.36 -0.04% 05/03
NYSE энергия 14359.86 26.18 0.18% 05/03
AMEX нефть 2106.05 2.62 0.12% 05/03
нефть услуги 85.36 0.49 0.58% 17:15
Материалы 372.33 3.55 0.96% 05/03
США Майнинг 90.9 -0.66 -0.72% 17:44
США Вода 2671.7 44.1 1.68% 17:44
Чистая энергия 45.27 0.99 2.24% 05/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 593.31 3.63 0.62% 05/03
FTSE ET50 411.74 5.92 1.46% 21:30
коммун услуги 914.31 6.22 0.68% 05/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2302.20 -2.10 -0.09% 17:00
Silver 26.61 -0.14 -0.51% 17:00
Platinum 965.00 4.00 0.42% 17:00
Palladium 974.00 12.00 1.30% 17:00
Rhodium 5300.00 0.00 0.00% 17:00
Copper 4.5570 0.0725 1.62% 05/03
Nickel 8.7298 0.2712 3.21% 05/03
Aluminum 1.1589 0.0122 1.07% 05/03
Zinc 1.3204 0.0113 0.87% 05/03
Lead 1.0079 0.0191 1.93% 05/03
Tin 30970 367.0000 1.20% 05/02
Iron Ore 118.03 -0.0500 -0.04% 05/03
Lithium 110500 0.0000 0.00% 05/03
Titanium 52.50 0.0000 0.00% 04/30
Steel 3493.00 -50.0000 -1.41% 04/30
HRC Steel 810.00 0.0032 0.00% 05/03
Gold Futures 2310.1 0.5 0.02% 16:44
Silver Futures 26.785 -0.044 -0.16% 16:44
Copper Futures 4.568 0.0835 1.86% 16:44
Copper Contract 9930.00 164.50 1.68% 05/03
Aluminum Futr 2555 27 1.07% 13:40
Lead 19246.00 598.00 3.21% 05/03
Zinc 2911.00 25.00 0.87% 05/03
Nickel Futr 19246.00 598.00 3.21% 05/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0764 0.0039 0.36% 16:59
GBP-USD 1.2548 0.0016 0.13% 16:59
USD-CHF 0.9054 -0.0053 -0.59% 16:59
USD-SEK 10.8240 -0.0476 -0.44% 16:59
USD-RUB 91.6000 -0.45 -0.49% 16:50
USD-UAH 39.6304 -0.1882 -0.48% 16:59
USD-TRY 32.3425 0.0391 0.12% 16:59
USD-ZAR 18.5139 -0.0692 -0.37% 16:59
AUD-USD 0.6611 0.0047 0.72% 16:59
NZD-USD 0.6011 0.0056 0.93% 16:59
USD-JPY 153.01 -0.63 -0.41% 16:59
USD-CNY 7.2421 0 0.00% 17:00
USD-HKD 7.8128 -0.0014 -0.02% 16:59
USD-TWD 32.307 -0.084 -0.26% 16:59
USD-KRW 1357.63 -10.62 -0.78% 16:46
USD-THB 36.680 -0.16 -0.43% 16:59
USD-SGD 1.3497 -0.0048 -0.35% 16:59
USD-PHP 57.106 -0.386 -0.67% 16:59
USD-MYR 4.7425 -0.0145 -0.30% 16:59
USD-IDR 15988.6 -126.4 -0.79% 16:59
USD-INR 83.382 -0.013 -0.02% 16:59
USD-CAD 1.3688 0.0015 0.11% 16:59
USD-BRL 5.0727 -0.0388 -0.76% 16:59
USD-MXN 16.9931 0.0083 0.05% 16:59
  MSCI Index  2024/05/03
MSCI Value Daily MTD YTD
World 3361.413 1.19% 1.70% 6.07%
AC World 769.285 1.15% 1.68% 5.82%
Zhong Hua 330.853 1.67% 4.26% 6.59%
Far East 3946.276 0.84% 2.43% 6.15%
Pacific 3059.569 1.02% 2.21% 4.07%
Asia Pacific 177.553 0.95% 1.89% 4.82%
Europe 2078.602 1.21% 0.81% 2.88%
BRIC 276.141 0.79% 2.59% 6.18%
EM 1061.450 0.82% 1.48% 3.68%
EM Lat Am 2488.950 0.90% 2.33% -6.53%
EM EMEA 200.353 0.34% 0.23% -0.21%
USA 4887.167 1.23% 1.87% 7.36%
AUSTRALIA 900.374 1.67% 1.42% -2.89%
China 60.261 1.68% 4.36% 8.64%
India 996.993 -0.57% -0.17% 8.18%
Brazil 1615.784 0.86% 3.11% -10.23%
Taiwan 700.034 1.28% 0.12% 9.59%
Korea 489.810 0.63% 0.74% -4.16%
Philippines 419.242 -0.43% -0.59% -1.53%
Thailand 312.130 1.09% 1.15% -9.72%
Malaysia 260.726 0.85% 1.52% 4.29%
Indonesia 732.146 1.45% -1.18% -9.56%
Vietnam 427.425 0.43% 0.64% -2.67%
Frontier Markets 515.313 0.62% 0.60% 1.64%