Мировые фондовые индексы
10Y Treasury Yield: 4.283%    (09:29 EST)
Open: 4.256%    Day range: 4.244% ~ 4.306%
  1 day 09/01
Hong Kong 2.15%
HK China Ent 1.95%
Hungary 1.13%
Denmark 1.12%
New Zealand 0.93%
Austria 0.71%
Portugal 0.70%
  1 year
Gold Bugs 64.61%
DJ Prec Metals 63.26%
Gold & Silver 61.83%
Israel 45.18%
HK China Ent 44.08%
Czech 42.46%
Hong Kong 42.41%
  YTD
DJ Prec Metals 88.11%
Gold Bugs 87.08%
Gold & Silver 81.54%
Greece 38.22%
Chile 32.96%
Vietnam 32.79%
Korea 30.98%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13133.16 62.71 0.48% 17:59
Австралия 9168.00 -28.80 -0.31% 17:04
Nikkei 225 42310.49 121.70 0.29% 15:30
TOPIX 3081.88 18.69 0.61% 15:30
TOPIX 100 2081.04 14.34 0.69% 15:30
TOPIX 500 2402.77 15.35 0.64% 15:30
TOPIX 1000 2915.60 17.95 0.62% 15:30
Корея 3172.35 29.42 0.94% 15:29
Тайвань 24016.78 -54.95 -0.23% 13:43
Тайвань OTC 251.05 -1.32 -0.52% 09/02
Шанхай 3858.133 0.20 0.01% 09/02
Шанхай А 4044.232 0.42 0.01% 09/02
Шанхай Б 264.137 -1.89 -0.71% 09/02
Шэньчжэнь A 2525.963 -30.60 -1.20% 09/02
Шэньчжэнь Б 1321.754 -5.99 -0.45% 09/02
SHSZ 300 4490.453 -33.26 -0.74% 09/02
Шэньчжэнь 12553.838 -142.36 -1.12% 09/02
SZ SME 7637.114 -147.91 -1.90% 09/02
Chinext 2872.2224 -84.15 -2.85% 09/02
Китай A50 14964.35 60.20 0.40% 14:59
Гонконг 25496.55 -120.87 -0.47% 15:59
HK/CN Ent 9108.12 -13.75 -0.15% 16:08
HK Aff Corp 4248.68 -44.72 -1.04% 16:08
Hangseng TECH 5728.46 -70.50 -1.22% 16:08
HK GEM 18.93 -0.23 -1.20% 09/02
Вьетнам 1682.21 1.35 0.08% 08/29
Индия 80157.88 -206.61 -0.26% 15:29
Индонезия 7805.56 69.50 0.90% 14:59
Филиппины 6128.89 -11.46 -0.19% 14:50
Малайзия 1576.70 1.58 0.10% 16:59
Таиланд 1248.78 4.30 0.35% 16:51
Сингапур 4298.51 22.44 0.52% 09/02
Pakistan 151076 1105 0.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5300.05 -67.03 -1.25% 14:26
Лондон 9123.05 -73.29 -0.80% 14:26
Франкфурт 23584.34 -438.72 -1.83% 15:26
Франция 7662.53 -45.37 -0.59% 15:27
Россия 1118.67 -12.13 -1.07% 16:26
Мосбиржи 2856.01 -30.96 -1.07% 16:26
Польша 102951 -989 -0.95% 15:11
Чехия 2253.94 -17.67 -0.78% 15:10
Австрия 4588.93 -1.91 -0.04% 15:00
Венгрия 103713 0 0.00% 09/01
Болгария 903.53 0.11 0.01% 03/31
Румыния 20336.09 -220.95 -1.07% 09/01
Бельгия 4729.60 -70.20 -1.46% 15:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 885.92 -10.34 -1.15% 15:26
Швейцария 12086.34 -66.28 -0.55% 15:26
Ирландия 11194.92 -128.92 -1.14% 14:11
Италия 44330.73 -682.90 -1.52% 15:11
Испания 1455.60 -27.83 -1.88% 15:11
Греция 1996.83 -34.49 -1.70% 16:11
Португалия 5036.05 -92.76 -1.81% 14:11
Финляндия 10744.07 -131.59 -1.21% 16:26
Швеция 2590.84 -39.55 -1.50% 15:27
Норвегия 1556.04 -16.06 -1.02% 16:26
Дания 1580.04 -9.51 -0.60% 15:26
Исландия 2054.74 1.16 0.06% 13:25
Турция 10660.47 -619.48 -5.49% 16:11
Израиль 2995.04 -43.61 -1.44% 16:26
Египет 35156.93 -1.95 -0.01% 13:16
Южная Африка 93251.54 -1019.82 -1.08% 15:11
Дубай 5969.31 -94.30 -1.56% 09/01
Абу Даби 10010.01 -84.66 -0.84% 09/01
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 45544.88 -92.02 -0.20% 08/29
S&P 500 6460.26 -41.60 -0.64% 08/29
NASDAQ 21455.55 -249.61 -1.15% 08/29
NSDQ 100 23415.42 -288.03 -1.22% 08/29
NYSE FANG+ 15297.345 -263.36 -1.69% 08/29
PHLX Полупров 5668.938 -184.11 -3.15% 08/29
Upstream Semicon 326.377 -6.45 -1.94% 09/01
Рассел 2000 2366.418 -11.99 -0.50% 08/29
Рассел 1000 3537.389 -22.82 -0.64% 08/29
Рассел 3000 3680.461 -23.52 -0.63% 08/29
Рассел 3000 Роста 3499.523 -41.79 -1.18% 08/29
Рассел 3000 Значение
 2587.068 -1.11 -0.04% 08/29
Russell Microcap Growth 3011.419 -30.16 -0.99% 08/29
NYSE Составной 21151.465 -13.53 -0.06% 08/29
Золотые жуки 515.567 16.63 3.33% 08/29
Золото серебро 249.078 6.86 2.83% 08/29
Драгоценные металлы
 474.83 13.51 2.93% 08/29
Arca Gold Miner 1764.03 47.01 2.74% 17:09
S&P GSCI Gold 2047.101 24.34 1.20% 15:54
&P GSCI Gold ER 215.259 2.56 1.20% 15:54
S&P DJ Commodity Silver 368.462 9.23 2.57% 15:55
FTSE Золото 3948.88 0 0.00% 08/29
Gold Miners Bullish 96.43 0.00 0.00% 08/29
Канада 28564.45 129.65 0.46% 08/29
Бразилия 141283 -139 -0.10% 16:58
Мексика 58865.03 156.17 0.27% 15:25
Аргентина 1939743 -45102 -2.27% 17:00
Чили 8922.00 22.09 0.25% 16:59
Венесуэла 823.17 1.52 0.18% 08/29
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1842.81 -2.79 -0.15% 15:06
Ямайка 319426 -1432 -0.45% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108809 12 0.01% 08:43
Доллар 98.4 0.72 0.74% 09:24
Евро 116.86 0.04 0.04% 08/29
фунт 134.98 -0.14 -0.10% 08/29
Иена 67.99 -0.08 -0.12% 08/29
AUD 65.29 0.01 0.01% 08/29
франк 124.89 0.09 0.07% 08/29
SCFI 1445.06 29.70 2.10% 08/29
Болтик Драй 1986.00 -38.00 -1.88% 09/02
Болтик кейпсайз 2874.00 -75.00 -2.54% 09/02
Болтик панамакс 1764.00 -49.00 -2.70% 09/02
Болтик супрамакс
 1466.00 -1.00 -0.07% 09/02
Болтик хендисайз
 785.00 6.00 0.77% 09/02
Baltic Clean Tanker 627.00 5.00 0.80% 09/01
Baltic Dirty Tanker 1039.00 -6.00 -0.57% 09/01
VIX 16.12 0.76 4.95% 11:30
VXD 13.98 0.30 2.19% 08/29
VXN 19.11 1.49 8.46% 08/29
NBI биотех 4677.631 -4.97 -0.11% 08/29
AMEX биотех 5973.75 9.28 0.16% 08/29
DJ транспорт 15904.85 1.95 0.01% 08/29
Авиалинии 67.88 0.23 0.34% 08/29
Информтех 14084.97 -247.21 -1.72% 08/29
Диски 627.36 -21.52 -3.32% 08/29
аппаратура 2799.86 -56.71 -1.99% 08/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13762.978 19.68 0.14% 08/29
NASDAQ банки 150.86 0.10 0.07% 08/29
NASDAQ Страхование
 15481.39 46.61 0.30% 08/29
Брокер Дилер 1046.61 -7.79 -0.74% 08/29
EPRA/NA. AU 1035.21 -12.60 -1.20% 19:14
EPRA/NA. JP 3646.65 9.15 0.25% 09/02
TSE REIT 1935.13 -6.02 -0.31% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 405.62 2.40 0.60% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.35 0.00 0.00% 08/29
Rogers Товар 4055.93 21.01 0.52% 19:54
Rogers Металлы 3858.05 41.39 1.08% 19:54
Rogers Энергии 451.53 3.76 0.84% 19:54
Rogers Агрокультура
 1319.22 -3.28 -0.25% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.264 1.25 0.46% 15:54
GS Logam mulia 351.064 4.56 1.32% 15:54
Logam Industri 211.918 1.55 0.74% 15:54
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.4102 0.40 1.05% 15:54
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 944.19 32.41 3.55% 08/29
NYSE энергия 14100.672 52.17 0.37% 08/29
AMEX нефть 1928.68 6.63 0.34% 08/29
нефть услуги 65.473 0.04 0.06% 08/29
Материалы 390.34 0.95 0.24% 09/01
США Майнинг 168.66 3.48 2.11% 08/29
США Вода 2927.82 5.71 0.20% 08/29
Чистая энергия 52.837 -0.86 -1.60% 08/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 708.53 0.72 0.10% 08/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1088.74 -3.40 -0.31% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3482.8 6.90 0.20% 08:54
Silver 40.35 0.00 0.00% 08:54
Platinum 1386 0.00 0.00% 08:54
Palladium 1131 0.00 0.00% 08:54
Rhodium 7525 275.00 4.04% 09/02
Copper 4.4907 -0.0214 -0.47% 09/02
Nickel 6.8978 -0.1218 -1.74% 09/02
Aluminum 1.1822 -0.0051 -0.43% 09/02
Zinc 1.2918 0.0055 0.43% 09/02
Lead 0.9022 -0.0076 -0.83% 09/02
Tin 34952 -66.0000 -0.19% 09/01
Iron Ore 101.81 0.1000 0.10% 08/29
Lithium 78366 -1.62% 09/02
Titanium 49.00 0.0100 0.02% 09/02
Steel 3059.00 10.0000 0.33% 09/02
HRC Steel 794.01 1.0113 0.13% 09/02
Gold Futures 3547.2 31.1 0.88% 08:54
Silver Futures 41.258 0.535 1.31% 08:54
Copper Futures 4.5625 -0.028 -0.61% 08:54
WTI Crude Futr 64.83 0.82 1.28% 08:54
Brent Crude Fut 68.36 0.21 0.31% 08:54
Nat Gas Futr 2.901 -0.096 -3.20% 08:54
Heating oil futr 2.3329 0.0631 2.78% 08:55
RBOB Gas Futr 2.0163 0.0474 2.41% 08:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1640 -0.007 -0.60% 9:17
GBP-USD 1.3367 -0.0176 -1.30% 9:17
USD-CHF 0.8041 0.0035 0.44% 9:17
USD-JPY 148.56 1.35 0.92% 9:17
USD-CNY 7.1485 0.0103 0.14% 9:04
USD-TWD 30.798 0.154 0.50% 9:17
AUD-USD 0.6498 -0.0052 -0.79% 9:17
NZD-USD 0.5851 -0.0048 -0.81% 9:16
USD-KRW 1396.31 3.32 0.24% 9:17
USD-HKD 7.8086 0.0105 0.13% 9:17
USD-THB 32.402 0.109 0.34% 9:17
USD-SGD 1.2900 0.005 0.39% 9:17
USD-PHP 57.414 0.285 0.50% 9:16
USD-MYR 4.2325 0.008 0.19% 6:12
USD-IDR 16438.4 48.2 0.29% 9:17
USD-INR 88.185 0.148 0.17% 9:17
USD-SEK 9.4810 0.0846 0.90% 9:17
USD-RUB 82.5839 0.7356 0.91% 8:45
USD-TRY 41.1631 0.0783 0.19% 9:17
USD-ZAR 17.7302 0.1169 0.66% 9:17
USD-ILS 3.3941 0.0366 1.09% 9:17
USD-CAD 1.3799 0.0047 0.34% 9:17
USD-BRL 5.4760 0.0351 0.65% 9:17
USD-MXN 18.8091 0.1615 0.87% 9:17
  MSCI Index  2025/09/01
MSCI Value Daily MTD YTD
World 4177.239 -0.01% -0.01% 12.66%
AC World 952.111 0.06% 0.06% 13.17%
Zhong Hua 454.174 2.26% 2.26% 29.41%
Far East 4632.381 -0.66% -0.66% 17.10%
Pacific 3562.656 -0.62% -0.62% 16.14%
Asia Pacific 211.797 0.14% 0.14% 16.61%
Europe 2456.472 0.30% 0.30% 22.64%
BRIC 330.366 1.80% 1.80% 17.93%
EM 1266.584 0.65% 0.65% 17.77%
EM Lat Am 2398.741 -0.05% -0.05% 29.48%
EM EMEA 237.595 -0.03% -0.03% 16.37%
USA 6176.993 0.00% 0.00% 9.97%
AUSTRALIA 1022.803 -0.52% -0.52% 13.18%
China 83.657 2.45% 2.45% 29.72%
India 1014.549 1.12% 1.12% -0.94%
Brazil 1495.486 -0.25% -0.25% 27.11%
Taiwan 948.671 -0.46% -0.46% 12.63%
Korea 531.618 -1.76% -1.76% 37.76%
Philippines 414.150 0.09% 0.09% 0.03%
Thailand 330.368 1.02% 1.02% -3.01%
Malaysia 290.441 0.00% 0.00% 0.20%
Indonesia 617.228 -0.71% -0.71% -9.15%
Vietnam 602.877 0.00% 0.00% 47.86%
Frontier Markets 705.458 0.12% 0.12% 32.44%