Мировые фондовые индексы

10Y Treasury Yield: 4.004%

(22:29 EST)

Open: 4.043%

Day range: 4.004% ~ 4.049%

1 day 04/03
Mexico	0.54%
HK Aff Crp	0.31%
Portugal	0.30%
Chile	0.27%
New Zealand	0.15%
Shanghai B	0.07%
Taiwan	0.00%

1 year
Venezuela	313.45%
Argentina	87.66%
HK China Ent	43.32%
DJ Prec Metals	39.71%
Gold Bugs	38.08%
Hong Kong	36.62%
Czech	35.57%

YTD
Venezuela	99.47%
DJ Prec Metals	35.02%
Gold Bugs	30.70%
Gold & Silver	27.45%
Russia	19.79%
Poland	18.73%
Czech	17.11%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	12209.25	-129.32	-1.05%	15:19
Австралия	7901.20	-151.50	-1.88%	13:39
Nikkei 225	33858.50	-877.43	-2.53%	11:39
TOPIX	2480.17	-88.44	-3.44%	11:24
TOPIX 100	1686.27	-65.36	-3.73%	11:24
TOPIX 500	1937.76	-68.38	-3.41%	11:24
TOPIX 1000	2347.23	-83.54	-3.44%	11:24
Корея	2473.40	-13.30	-0.53%	11:39
Тайвань	21298.22	18.05	0.08%	13:52
Тайвань OTC	237.38	1.60	0.68%	04/02
Шанхай	3342.0078	-8.12	-0.24%	04/03
Шанхай А	3502.3762	-8.50	-0.24%	04/03
Шанхай Б	267.4835	0.19	0.07%	04/03
Шэньчжэнь A	2084.082	-23.25	-1.10%	04/03
Шэньчжэнь Б	1216.877	-3.38	-0.28%	04/03
SHSZ 300	3861.5034	-22.88	-0.59%	04/03
Шэньчжэнь	10365.731	-147.39	-1.40%	04/03
SZ SME	6453.324	-106.51	-1.62%	04/03
Chinext	2065.403	-39.22	-1.86%	04/03
Китай A50	13262.98	-17.47	-0.13%	14:59
Гонконг	22849.81	-352.72	-1.52%	15:59
HK/CN Ent	8420.14	-111.37	-1.31%	16:08
HK Aff Corp	3873.88	11.88	0.31%	16:08
Hangseng TECH	5313.26	-113.18	-2.09%	16:08
HK GEM	16.89	-0.07	-0.41%	04/03
Вьетнам	1167.22	-62.62	-5.09%	09:39
Индия	76295.36	-322.08	-0.42%	15:29
Индонезия	6510.62	38.26	0.59%	03/27
Филиппины	6100.63	-45.10	-0.73%	10:24
Малайзия	1514.35	-4.56	-0.30%	10:25
Таиланд	1161.81	-10.88	-0.93%	16:59
Сингапур	3849.09	-93.14	-2.36%	10:25
Pakistan	118938	1131	0.96%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	5114.65	-189.30	-3.57%	16:38
Лондон	8474.74	-133.74	-1.55%	16:35
Франкфурт	21717.39	-673.45	-3.01%	17:38
Франция	7598.98	-259.85	-3.31%	17:35
Россия	1067.55	-22.76	-2.09%	18:43
Мосбиржи	2859.58	-66.81	-2.28%	18:43
Польша	94482.05	-3481.90	-3.55%	17:05
Чехия	2061.27	-41.70	-1.98%	16:24
Австрия	4001.00	-125.97	-3.05%	17:44
Венгрия	87225.64	-2505.68	-2.79%	17:15
Болгария	903.53	0.11	0.01%	03/31
Румыния	17513.05	-57.07	-0.32%	03/31
Бельгия	4294.73	-49.44	-1.14%	17:35
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	877.42	-24.10	-2.67%	17:35
Швейцария	12274.22	-314.09	-2.50%	17:35
Ирландия	10182.30	-188.42	-1.82%	16:29
Италия	39245.26	-1426.75	-3.51%	17:35
Испания	1303.61	-15.83	-1.20%	17:35
Греция	1678.70	-30.19	-1.77%	17:34
Португалия	4329.79	12.83	0.30%	16:35
Финляндия	9754.05	-248.94	-2.49%	18:29
Швеция	2385.16	-93.53	-3.77%	17:30
Норвегия	1396.26	-30.09	-2.11%	17:25
Дания	1713.23	-40.48	-2.31%	16:59
Исландия	2054.52	-57.75	-2.73%	15:30
Турция	9484.26	-39.05	-0.41%	18:09
Израиль	2448.47	-15.22	-0.62%	17:29
Египет	31699.58	-326.56	-1.02%	14:16
Южная Африка	79111.09	-2703.82	-3.30%	16:59
Дубай	5112.24	16.00	0.31%	04/02
Абу Даби	9368.81	-21.67	-0.23%	03/28

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	40545.87	-1679.45	-3.98%	15:59
S&P 500	5396.59	-274.38	-4.84%	15:59
NASDAQ	16550.61	-1050.44	-5.97%	15:59
NSDQ 100	18521.47	-1060.30	-5.41%	15:59
NYSE FANG+	10997.455	-780.75	-6.63%	04/03
PHLX Полупров	3893.685	-427.07	-9.88%	04/03
Upstream Semicon	271.1925	-13.67	-4.80%	04/03
Рассел 2000	1910.5463	-134.82	-6.59%	04/03
Рассел 1000	2947.8064	-154.68	-4.99%	04/03
Рассел 3000	3062.8953	-163.15	-5.06%	04/03
Рассел 3000 Роста	2726.4585	-164.21	-5.68%	04/03
Рассел 3000 Значение	2324.646	-104.72	-4.31%	04/03
Russell Microcap Growth	2114.7551	-130.43	-5.81%	04/03
NYSE Составной	18767.188	-765.51	-3.92%	04/03
Золотые жуки	360.178	-1.34	-0.37%	04/03
Золото серебро	174.8553	-3.06	-1.72%	04/03
Драгоценные металлы	340.82	-1.43	-0.42%	04/03
Arca Gold Miner	1288.93	-1.37	-0.11%	17:09
S&P GSCI Gold	1821.088	-22.30	-1.21%	13:45
&P GSCI Gold ER	196.3668	-2.40	-1.21%	13:45
S&P DJ Commodity Silver	298.446	-25.02	-7.73%	04/03
FTSE Золото	2796.61	0	0.00%	04/02
Gold Miners Bullish	89.29	0.00	0.00%	04/03
Канада	24335.77	-971.41	-3.84%	16:01
Бразилия	131141	-50	-0.04%	16:58
Мексика	54089.28	288.35	0.54%	15:59
Аргентина	2275659	-80872	-3.43%	17:04
Чили	7719.22	20.52	0.27%	15:59
Венесуэла	238133	-502	-0.21%	03/28
Перу	30214.83	-109.87	-0.36%	04/02
Колумбия	1657.40	3.90	0.24%	15:06
Ямайка	322879	-2157	-0.66%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	82783.9	471.89	0.57%	22:01
Доллар	101.89	-0.06	-0.06%	21:32
Евро	110.52	2.01	1.86%	04/03
фунт	131.01	0.97	0.74%	04/03
Иена	68.47	1.35	2.01%	04/03
AUD	63.31	0.42	0.67%	04/03
франк	116.52	3.10	2.73%	04/03
SCFI	1392.78	35.89	2.65%	04/03
Болтик Драй	1540.00	-43.00	-2.72%	04/03
Болтик кейпсайз	2337.00	-98.00	-4.02%	04/03
Болтик панамакс	1464.00	-32.00	-2.14%	04/03
Болтик супрамакс	973.00	-5.00	-0.51%	04/03
Болтик хендисайз	613.00	-2.00	-0.33%	04/03
Baltic Clean Tanker	682.00	-14.00	-2.01%	04/03
Baltic Dirty Tanker	1111.00	-10.00	-0.89%	04/03
VIX	30.02	8.51	39.56%	04/03
VXD	24.94	7.64	44.16%	04/03
VXN	30.57	6.92	29.26%	04/03
NBI биотех	4130.775	-78.59	-1.87%	04/03
AMEX биотех	5609.48	-143.88	-2.50%	04/03
DJ транспорт	13621.34	-1371.64	-9.15%	04/03
Авиалинии	51.27	-3.79	-6.88%	04/03
Информтех	10015.29	-743.23	-6.91%	04/03
Диски	345.53	-52.91	-13.28%	04/03
аппаратура	1769.47	-277.81	-13.57%	04/03

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	11988.031	-609.81	-4.84%	04/03
NASDAQ банки	111.63	-12.20	-9.86%	04/03
NASDAQ Страхование	16302.93	-176.79	-1.07%	04/03
Брокер Дилер	769.74	-54.19	-6.58%	04/03
EPRA/NA. AU	879.35	-17.97	-2.00%	04/04
EPRA/NA. JP	3108.84	-13.23	-0.42%	04/04
TSE REIT	1665.06	2.03	0.12%	11:01
ГК поместье	15771.30	14.45	0.09%	04/03
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	395.16	-12.58	-3.09%	04/03

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	303.55	-10.01	-3.19%	04/03
Rogers Товар	3972.89	-3.22	-0.08%	19:54
Rogers Металлы	3400.05	2.11	0.06%	19:55
Rogers Энергии	462.65	-0.95	-0.20%	19:54
Rogers Агрокультура	1337.97	-0.51	-0.04%	19:26
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	267.5945	-8.23	-2.98%	15:10
GS Logam mulia	317.332	-5.48	-1.70%	13:45
Logam Industri	202.4546	-5.14	-2.48%	13:15
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	41.2872	-0.16	-0.39%	14:30
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	914.96	-77.03	-7.77%	04/03
NYSE энергия	13404.366	-896.64	-6.27%	04/03
AMEX нефть	1738.75	-178.50	-9.31%	04/03
нефть услуги	59.8985	-7.91	-11.67%	04/03
Материалы	335.46	-8.16	-2.37%	04/03
США Майнинг	114.38	-0.77	-0.67%	04/03
США Вода	3076.41	111.10	3.75%	04/03
Чистая энергия	31.4857	-2.09	-6.22%	04/03
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	680.28	-30.23	-4.25%	04/03
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1026.49	-3.75	-0.36%	04/03

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	3102.3	0.00	0.00%	22:35
Silver	31.66	0.00	0.00%	22:35
Platinum	953	0.00	0.00%	22:35
Palladium	948	0.00	0.00%	22:34
Rhodium	5800	0.00	0.00%	04/03
Copper	4.7746	-0.0284	-0.59%	04/04
Nickel	7.1182	-0.0031	-0.04%	04/04
Aluminum	1.1140	-0.0156	-1.38%	04/03
Zinc	1.2310	-0.0006	-0.05%	04/04
Lead	0.8856	-0.0020	-0.22%	04/04
Tin	37921	442.0000	1.18%	04/02
Iron Ore	104.18	-0.0700	-0.07%	04/03
Lithium	73900	-200.0000	-0.27%	04/03
Titanium	48.50	0.5000	1.04%	04/03
Steel	3175.00	-7.0000	-0.22%	04/03
HRC Steel	913.00	-2.0000	-0.22%	04/03
Gold Futures	3132.31	10.61	0.34%	21:59
Silver Futures	31.835	-0.135	-0.42%	21:59
Copper Futures	4.7968	-0.015	-0.31%	22:00
Copper Contract	9304.70	0.00	0.00%	01:59
Aluminum Futr	2456.05	-34.3	-1.38%	13:14
Lead	15876.00	0.00	0.00%	12/13
Zinc	2883.00	0.00	0.00%	01/07
Nickel Futr	15876.00	0.00	0.00%	12/13

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1074	0.0022	0.20%	22:18
GBP-USD	1.3098	-0.0002	-0.02%	22:18
USD-CHF	0.8562	-0.0032	-0.37%	22:18
USD-JPY	146.24	0.17	0.12%	22:17
USD-CNY	7.2828	0	0.00%	17:00
USD-TWD	32.974	-0.092	-0.28%	22:17
AUD-USD	0.6303	-0.0026	-0.41%	22:18
NZD-USD	0.5768	-0.0029	-0.50%	22:18
USD-KRW	1436.22	-14.56	-1.00%	22:17
USD-HKD	7.7789	-0.0005	-0.01%	22:18
USD-THB	34.091	-0.094	-0.28%	22:17
USD-SGD	1.3329	-0.0001	-0.01%	22:17
USD-PHP	56.930	-0.165	-0.29%	22:17
USD-MYR	4.4280	-0.0145	-0.33%	22:17
USD-IDR	16800.0	99	0.60%	22:09
USD-INR	85.311	-0.039	-0.05%	22:12
USD-SEK	9.7731	-0.0016	-0.02%	22:18
USD-RUB	84.8709	0.1031	0.12%	22:17
USD-TRY	38.0120	-0.0454	-0.12%	22:18
USD-ZAR	18.7440	0.0239	0.13%	22:18
USD-ILS	3.7017	0.0092	0.25%	22:05
USD-CAD	1.4068	-0.0028	-0.20%	22:18
USD-BRL	5.6330	-0.0317	-0.56%	16:58
USD-MXN	19.9321	0.0088	0.04%	22:17

MSCI Index 2025/04/02
MSCI	Value	Daily	MTD	YTD
World	3668.534	0.52%	1.10%	-1.06%
AC World	836.106	0.48%	1.08%	-0.62%
Zhong Hua	400.572	0.06%	0.80%	14.13%
Far East	3967.380	-0.50%	-0.06%	0.29%
Pacific	3064.995	-0.25%	0.49%	-0.08%
Asia Pacific	183.491	0.01%	0.79%	1.03%
Europe	2223.218	-0.09%	1.04%	11.00%
BRIC	302.773	0.31%	0.31%	8.08%
EM	1111.677	0.09%	0.93%	3.37%
EM Lat Am	2098.163	0.15%	1.63%	13.26%
EM EMEA	218.416	-0.81%	-0.13%	6.98%
USA	5406.303	0.71%	1.12%	-3.75%
AUSTRALIA	892.557	0.67%	2.57%	-1.23%
China	74.430	0.01%	0.66%	15.41%
India	987.221	0.91%	-0.48%	-3.60%
Brazil	1338.389	-0.09%	1.17%	13.76%
Taiwan	757.489	0.13%	3.23%	-10.07%
Korea	407.910	-0.24%	1.67%	5.70%
Philippines	412.448	1.35%	1.35%	-0.39%
Thailand	292.757	0.21%	0.79%	-14.05%
Malaysia	268.843	0.47%	0.47%	-7.25%
Indonesia	598.529	0.00%	0.00%	-11.91%
Vietnam	432.453	0.27%	0.87%	6.06%
Frontier Markets	574.554	0.08%	0.46%	7.87%