Мировые фондовые индексы
  1 day 07/21
Gold & Silver 5.35%
Gold Bugs 5.24%
PHLX Semicon 5.21%
DJ Prec Metals 4.78%
Taiwan 4.20%
Korea 3.56%
Russia 3.31%
  1 year
PHLX Semicon 115.29%
Korea 110.16%
Taiwan 89.51%
Nikkei 225 64.99%
Argentina 60.69%
Egypt 58.19%
NBI BioTech 49.46%
  YTD
Venezuela 160.44%
PHLX Semicon 74.44%
Korea 60.13%
Taiwan 52.72%
Nikkei 225 31.57%
Thailand 31.22%
Hungary 29.59%
10Y Treasury Yield: 4.628%    (02:14 EST)
Open: 4.628%    Day range: 4.622% ~ 4.638%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13738.66 82.63 0.61% 17:44
Австралия 8998.00 21.10 0.24% 17:04
Nikkei 225 66110.50 -121.69 -0.18% 15:05
TOPIX 4037.37 22.42 0.56% 15:02
TOPIX 100 2773.82 16.27 0.59% 15:03
TOPIX 500 3158.78 17.46 0.56% 15:02
TOPIX 1000 3823.52 21.22 0.56% 15:02
Корея 6804.27 56.32 0.83% 15:17
Тайвань 44825.78 592.91 1.34% 13:33
Тайвань OTC 395.18 13.22 3.46% 07/22
Шанхай 3865.767 69.49 1.83% 13:41
Шанхай А 4053.656 73.17 1.84% 13:41
Шанхай Б 271.4866 -0.22 -0.08% 13:41
Шэньчжэнь A 2582.861 69.80 2.78% 13:41
Шэньчжэнь Б 1129.572 14.46 1.30% 13:41
SHSZ 300 4731.558 -7.67 -0.16% 13:41
Шэньчжэнь 14146.785 536.58 3.94% 13:41
SZ SME 8726.431 -30.37 -0.35% 13:41
Chinext 3607.028 -78.94 -2.14% 13:41
Китай A50 15264.88 -72.56 -0.47% 14:02
Гонконг 24849.00 % 14:06
HK/CN Ent 8233.96 -126.72 -1.52% 13:41
HK Aff Corp 4109.31 25.64 0.63% 14:18
Hangseng TECH 4657.4 -157.43 -3.27% 13:41
HK GEM 19.28 0.02 0.10% 13:26
Вьетнам 1684.21 -46.35 -2.68% 13:17
Индия 76918.17 -551.94 -0.71% 11:32
Индонезия 6315.55 -24.47 -0.39% 11:59
Филиппины 6266.69 -67.11 -1.06% 14:02
Малайзия 1715.49 -4.88 -0.28% 14:02
Таиланд 1640.85 -12.12 -0.73% 12:30
Сингапур 5498.35 -11.08 -0.20% 13:41
Pakistan 175848 -286 -0.16% 10:56
  European Market Indices
Index Quote Change Change% Local
Евро 50 6283.15 55.75 0.90% 16:38
Лондон 10585.91 61.15 0.58% 16:35
Франкфурт 25011.35 164.66 0.66% 17:38
Франция 8363.14 23.03 0.28% 17:35
Россия 833.64 28.87 3.59% 18:43
Мосбиржи 2078.78 78.09 3.90% 18:43
Польша 144649 2024 1.42% 17:05
Чехия 2612.65 20.56 0.79% 16:24
Австрия 6511.24 114.44 1.79% 17:35
Венгрия 143889 2289 1.62% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 34959.20 88.18 0.25% 07/20
Бельгия 5652.33 33.56 0.60% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1096.74 6.21 0.57% 17:35
Швейцария 14298.26 43.90 0.31% 17:39
Ирландия 13691.82 230.22 1.71% 16:29
Италия 54907.69 414.24 0.76% 17:35
Испания 1918.80 17.20 0.90% 17:35
Греция 2500.79 50.88 2.08% 17:34
Португалия 6184.42 71.18 1.16% 16:35
Финляндия 13315.40 121.29 0.92% 18:29
Швеция 3146.34 12.35 0.39% 17:30
Норвегия 1905.75 16.95 0.90% 17:25
Дания 1656.44 -10.18 -0.61% 16:59
Исландия 2040.13 13.35 0.66% 15:30
Турция 13974.14 -96.84 -0.69% 18:09
Израиль 4193.36 57.56 1.39% 17:29
Египет 53989.55 863.54 1.63% 13:16
Южная Африка 100772 157 0.16% 16:59
Дубай 5812.37 16.09 0.28% 09:00
Абу Даби 9784.62 33.87 0.35% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 52224.64 385.38 0.74% 07/21
S&P 500 7509.21 65.93 0.89% 15:59
NASDAQ 25837.21 329.13 1.29% 15:59
NSDQ 100 29155.18 550.95 1.93% 07/21
NYSE FANG+ 17459.732 178.84 1.03% 07/21
PHLX Полупров 12356.164 612.32 5.21% 07/21
Upstream Semicon 610.573 18.82 3.18% 07/21
Рассел 2000 2987.3953 44.97 1.53% 07/21
Рассел 1000 4087.9875 35.35 0.87% 07/21
Рассел 3000 4271.209 38.10 0.90% 07/21
Рассел 3000 Роста 3827.3364 60.92 1.62% 07/21
Рассел 3000 Значение
 3185.7065 8.11 0.26% 07/21
Russell Microcap Growth 3775.908 98.83 2.69% 07/21
NYSE Составной 23890.186 220.54 0.93% 07/21
Золотые жуки 619.6562 30.86 5.24% 07/21
Золото серебро 310.1653 15.75 5.35% 07/21
Драгоценные металлы
 556.45 25.37 4.78% 07/21
Arca Gold Miner 2129.29 97.79 4.81% 16:21
S&P GSCI Gold 2404.343 33.01 1.39% 13:44
&P GSCI Gold ER 241.6373 3.32 1.39% 13:45
S&P DJ Commodity Silver 516.6122 17.79 3.57% 07/21
FTSE Золото 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 16.44 -1.13 -6.43% 07/21
Канада 35369.08 408.76 1.17% 16:01
Бразилия 173326 -46 -0.03% 17:54
Мексика 66713.83 591.05 0.89% 15:19
Аргентина 3281979 58327 1.81% 17:04
Чили 10954.04 57.17 0.52% 16:59
Венесуэла 5128.15 -16.59 -0.32% 07/20
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2301.34 3.00 0.13% 15:59
Ямайка 359243 -3074 -0.85% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65968.59 -358.96 -0.54% 02:04
Доллар 101.15 -0.05 -0.05% 23:32
Евро 113.99 -0.16 -0.14% 07/21
фунт 133.76 -0.60 -0.45% 07/21
Иена 61.28 -0.26 -0.43% 07/21
AUD 69.99 0.00 0.00% 07/21
франк 123.05 -0.45 -0.36% 07/21
SCFI 3080.31 -104.52 -3.28% 07/17
Болтик Драй 2670.00 -1.00 -0.04% 07/21
Болтик кейпсайз 3930.00 41.00 1.05% 07/21
Болтик панамакс 2181.00 -46.00 -2.07% 07/21
Болтик супрамакс
 1730.00 -8.00 -0.46% 07/21
Болтик хендисайз
 903.00 2.00 0.22% 07/21
Baltic Clean Tanker 1305.00 43.00 3.41% 07/21
Baltic Dirty Tanker 2356.00 58.00 2.52% 07/21
VIX 17.05 -1.60 -8.58% 07/21
VXD 14.39 -0.90 -5.89% 07/21
VXN 26.66 -1.87 -6.55% 07/21
NBI биотех 6552.438 104.98 1.63% 07/21
AMEX биотех 8648.89 115.51 1.35% 07/21
DJ транспорт 22667.38 209.59 0.93% 07/21
Авиалинии 71.00 0.07 0.10% 07/21
Информтех 17913.12 327.31 1.86% 07/21
Диски 2366.55 174.00 7.94% 07/21
аппаратура 7696.50 426.90 5.87% 07/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15341.781 80.80 0.53% 07/21
NASDAQ банки 188.75 1.83 0.98% 07/21
NASDAQ Страхование
 15938.88 -105.96 -0.66% 07/21
Брокер Дилер 1176.16 19.03 1.64% 07/21
EPRA/NA. AU 915.24 9.37 1.03% 07/22
EPRA/NA. JP 3857.47 80.36 2.13% 07/22
TSE REIT 1836.36 -5.69 -0.31% 15:01
ГК поместье 19986.12 -194.08 -0.96% 00:54
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 456.93 0.81 0.18% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.65 4.83 1.26% 07/21
Rogers Товар 5553.67 12.32 0.22% 19:54
Rogers Металлы 4925.81 6.00 0.12% 19:54
Rogers Энергии 735.26 3.37 0.46% 19:55
Rogers Агрокультура
 1440.93 -0.23 -0.02% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.0575 3.98 1.15% 15:10
GS Logam mulia 402.3601 6.32 1.60% 13:45
Logam Industri 270.7036 3.87 1.45% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.95228 0.19 0.48% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1232.46 12.21 1.00% 07/21
NYSE энергия 18581.209 248.83 1.36% 07/21
AMEX нефть 2744.89 44.06 1.63% 07/21
нефть услуги 92.7464 1.33 1.46% 07/21
Материалы 466.96 7.82 1.70% 07/21
США Майнинг 205.29 7.55 3.82% 07/21
США Вода 2740.6 -40.85 -1.47% 07/21
Чистая энергия 72.6727 2.16 3.07% 07/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 844.36 2.05 0.24% 07/21
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1142.20 -2.09 -0.18% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4135.6 56.90 1.40% 01:43
Silver 59.913 1.00 1.70% 01:43
Platinum 1673 40.00 2.46% 01:43
Palladium 1337 36.00 2.85% 01:55
Rhodium 8825 0.00 0.00% 07/21
Copper 6.4596 -0.0514 -0.79% 07/22
Nickel 7.7378 -0.0188 -0.24% 07/22
Aluminum 1.4364 0.0133 0.93% 07/21
Zinc 1.6096 -0.0016 -0.10% 07/22
Lead 0.8485 -0.0013 -0.15% 07/22
Tin 52878 -352.0000 -0.66% 07/20
Iron Ore 98.65 -0.0500 -0.05% 07/21
Lithium 143000 -0.69% 07/22
Titanium 46.50 0.0000 0.00% 07/22
Steel 3073.00 -6.0000 -0.19% 07/22
HRC Steel 1189.06 -0.9355 -0.08% 07/22
Gold Futures 4134.34 57.94 1.42% 01:53
Silver Futures 59.985 0.877 1.48% 01:53
Copper Futures 6.504 -0.0265 -0.41% 01:54
WTI Crude Futr 85.28 0.94 1.11% 01:53
Brent Crude Fut 92.19 1.18 1.30% 01:54
Nat Gas Futr 2.882 -0.012 -0.41% 01:52
Heating oil futr 4.1562 0.0137 0.33% 01:53
RBOB Gas Futr 3.4248 0.0189 0.55% 01:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1412 0.0014 0.12% 2:09
GBP-USD 1.3387 0.0014 0.10% 2:09
USD-CHF 0.8125 -0.0003 -0.04% 2:09
USD-JPY 163.09 -0.09 -0.06% 2:09
USD-CNY 6.7742 0.0082 0.12% 1:59
USD-TWD 32.372 0.025 0.08% 2:09
AUD-USD 0.6999 -0.0002 -0.03% 2:08
NZD-USD 0.5825 -0.0003 -0.05% 2:09
USD-KRW 1480.31 -1.37 -0.09% 2:08
USD-HKD 7.8404 -0.0028 -0.04% 2:09
USD-THB 33.763 0.072 0.21% 2:08
USD-SGD 1.2910 -0.0009 -0.07% 2:09
USD-PHP 61.780 -0.007 -0.01% 2:09
USD-MYR 4.0972 0.0081 0.20% 2:07
USD-IDR 17908.4 51 0.29% 2:09
USD-INR 96.601 0.356 0.37% 2:08
USD-SEK 9.7133 -0.0039 -0.04% 2:09
USD-RUB 78.6200 0.2395 0.31% 1:59
USD-TRY 47.2198 0.0359 0.08% 2:09
USD-ZAR 16.4651 -0.0072 -0.04% 2:09
USD-ILS 3.0572 0.007 0.23% 2:09
USD-CAD 1.4102 -0.0007 -0.05% 2:09
USD-BRL 5.0731 -0.0169 -0.33% 16:58
USD-MXN 17.4014 0.0002 0.00% 2:09
  MSCI Index  2026/07/21
MSCI Value Daily MTD YTD
World 4835.976 0.89% 0.22% 9.15%
AC World 1117.083 1.05% -0.30% 10.10%
Zhong Hua 412.834 0.58% 7.11% -8.24%
Far East 5507.498 2.31% 0.35% 13.24%
Pacific 4141.621 1.84% 0.66% 12.32%
Asia Pacific 266.584 2.25% -2.69% 17.09%
Europe 2793.332 0.57% -0.21% 5.70%
BRIC 307.499 0.45% 4.32% -8.14%
EM 1653.286 2.25% -4.04% 17.72%
EM Lat Am 3028.694 1.02% 2.69% 11.79%
EM EMEA 259.537 0.64% 0.10% 0.13%
USA 7159.956 0.86% 0.16% 9.61%
AUSTRALIA 1089.865 0.04% 1.87% 8.70%
China 74.331 0.53% 7.03% -9.99%
India 944.679 0.26% -0.09% -10.44%
Brazil 1841.269 0.57% 3.63% 11.86%
Taiwan 1759.616 3.92% -5.09% 53.43%
Korea 1352.119 4.64% -18.08% 78.19%
Philippines 431.512 -1.76% 7.66% 7.01%
Thailand 432.354 0.48% 1.22% 23.16%
Malaysia 327.290 -0.01% 3.54% 2.10%
Indonesia 410.380 1.51% 15.47% -35.06%
Vietnam 653.649 -0.87% -6.83% -2.64%
Frontier Markets 805.712 -0.02% -1.12% 6.81%