Мировые фондовые индексы
  1 day 06/23
Philippines 1.51%
NBI BioTech 0.85%
Denmark 0.66%
Czech 0.61%
Vietnam 0.60%
Brazil 0.52%
Switzerland 0.45%
  1 year
Korea 172.15%
PHLX Semicon 156.36%
Taiwan 116.73%
Nikkei 225 81.96%
Egypt 64.77%
Argentina 64.30%
Turkey 59.05%
  YTD
Venezuela 180.43%
Korea 94.67%
PHLX Semicon 89.81%
Taiwan 62.62%
Nikkei 225 38.64%
Turkey 29.11%
Hungary 25.46%
10Y Treasury Yield: 4.497%    (01:59 EST)
Open: 4.493%    Day range: 4.485% ~ 4.503%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13372.74 -63.03 -0.47% 17:45
Австралия 9009.70 21.40 0.24% 16:59
Nikkei 225 69408.00 -380.38 -0.55% 14:59
TOPIX 3978.06 -12.32 -0.31% 14:44
TOPIX 100 2709.13 -13.85 -0.51% 14:45
TOPIX 500 3113.26 -9.94 -0.32% 14:44
TOPIX 1000 3768.26 -11.32 -0.30% 14:44
Корея 8449.55 245.71 3.00% 14:59
Тайвань 46043.60 -1057.05 -2.24% 13:33
Тайвань OTC 442.09 1.28 0.29% 06/24
Шанхай 4113.46 -49.64 -1.19% 13:41
Шанхай А 4313.928 -52.05 -1.19% 13:41
Шанхай Б 276.4059 0.56 0.20% 13:40
Шэньчжэнь A 2988.148 -48.66 -1.60% 13:41
Шэньчжэнь Б 1129.811 -7.79 -0.68% 13:41
SHSZ 300 4944.587 25.20 0.51% 13:41
Шэньчжэнь 16046.451 -326.05 -1.99% 13:41
SZ SME 9664.843 189.38 2.00% 13:41
Chinext 4246.5884 54.39 1.30% 13:41
Китай A50 15677.72 35.97 0.23% 13:44
Гонконг 23426.50 90.22 0.39% 13:59
HK/CN Ent 7815.77 56.41 0.73% 13:41
HK Aff Corp 3870.19 -18.49 -0.48% 13:38
Hangseng TECH 4537.67 138.45 3.15% 13:41
HK GEM 19.43 -0.14 -0.72% 13:26
Вьетнам 1865.69 -3.35 -0.18% 12:59
Индия 76876.98 676.30 0.89% 11:14
Индонезия 6002.20 -99.13 -1.62% 11:59
Филиппины 6054.02 -72.20 -1.18% 13:44
Малайзия 1688.64 8.72 0.52% 13:44
Таиланд 1550.96 10.06 0.65% 12:30
Сингапур 5216.28 10.54 0.20% 13:41
Pakistan 178630 937 0.53% 10:44
  European Market Indices
Index Quote Change Change% Local
Евро 50 6232.46 -78.86 -1.25% 16:38
Лондон 10428.85 -9.00 -0.09% 16:35
Франкфурт 24893.58 -246.11 -0.98% 17:38
Франция 8340.71 -59.40 -0.71% 17:35
Россия 986.16 -3.89 -0.39% 18:43
Мосбиржи 2335.94 17.66 0.76% 18:43
Польша 137468 -607 -0.44% 17:05
Чехия 2599.53 15.65 0.61% 16:24
Австрия 6545.85 -48.97 -0.74% 17:35
Венгрия 139302 -194 -0.14% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 30863.76 169.93 0.55% 06/22
Бельгия 5713.05 7.22 0.13% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1065.63 -17.30 -1.60% 17:35
Швейцария 13910.70 62.19 0.45% 17:39
Ирландия 13798.29 -158.14 -1.13% 16:29
Италия 54709.77 -810.98 -1.46% 17:35
Испания 1920.30 -5.90 -0.31% 17:35
Греция 2472.77 -28.36 -1.13% 17:34
Португалия 6105.20 -31.10 -0.51% 16:35
Финляндия 13635.37 -236.51 -1.70% 18:29
Швеция 3145.66 -45.06 -1.41% 17:30
Норвегия 1884.87 -1.55 -0.08% 17:25
Дания 1570.83 10.24 0.66% 16:59
Исландия 2007.16 -18.20 -0.90% 15:30
Турция 14539.61 -190.04 -1.29% 18:09
Израиль 4143.61 -4.30 -0.10% 17:29
Египет 51769.74 -815.98 -1.55% 13:16
Южная Африка 103388 -1034 -0.99% 16:59
Дубай 6104.98 -78.49 -1.27% 09:00
Абу Даби 10024.70 -11.06 -0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51665.43 -47.28 -0.09% 15:59
S&P 500 7365.48 -107.31 -1.44% 15:59
NASDAQ 25587.04 -579.56 -2.22% 15:59
NSDQ 100 29347.27 -999.81 -3.30% 15:59
NYSE FANG+ 16775.182 -383.36 -2.23% 15:34
PHLX Полупров 13444.262 -1190.46 -8.13% 15:49
Upstream Semicon 646.453 -34.35 -5.05% 15:34
Рассел 2000 2978.729 -1.04 -0.03% 15:34
Рассел 1000 4017.356 -63.93 -1.57% 15:34
Рассел 3000 4199.814 -63.67 -1.49% 15:34
Рассел 3000 Роста 3795.835 -52.72 -1.37% 15:34
Рассел 3000 Значение
 3106.1858 -30.67 -0.98% 15:34
Russell Microcap Growth 3838.911 -30.30 -0.78% 15:34
NYSE Составной 23475.107 -121.11 -0.51% 15:34
Золотые жуки 662.521 -41.19 -5.85% 15:34
Золото серебро 326.6067 -16.18 -4.72% 15:49
Драгоценные металлы
 589.87 -26.76 -4.34% 15:49
Arca Gold Miner 2240.20 -103.29 -4.41% 16:25
S&P GSCI Gold 2415.813 -31.03 -1.27% 15:40
&P GSCI Gold ER 246.3142 -3.16 -1.27% 15:40
S&P DJ Commodity Silver 546.3812 -31.04 -5.38% 15:40
FTSE Золото 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.26 -0.40 -1.32% 06/23
Канада 34927.38 -74.80 -0.21% 16:01
Бразилия 171259 888 0.52% 17:54
Мексика 66848.42 -276.84 -0.41% 15:59
Аргентина 3248428 -29084 -0.89% 17:04
Чили 10769.51 -132.34 -1.21% 16:59
Венесуэла 5521.80 -80.16 -1.43% 06/22
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2347.07 -46.23 -1.93% 15:59
Ямайка 351301 -3242 -0.91% 06/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62734.22 324.23 0.52% 02:04
Доллар 101.49 0.11 0.11% 23:32
Евро 113.83 -0.43 -0.38% 06/23
фунт 132.03 -0.52 -0.39% 06/23
Иена 61.92 0.02 0.03% 06/23
AUD 69.17 -0.92 -1.31% 06/23
франк 123.46 -0.21 -0.17% 06/23
SCFI 2985.22 258.74 9.49% 06/15
Болтик Драй 2667.00 -17.00 -0.63% 06/23
Болтик кейпсайз 4046.00 -28.00 -0.69% 06/23
Болтик панамакс 2045.00 -14.00 -0.68% 06/23
Болтик супрамакс
 1705.00 -10.00 -0.58% 06/23
Болтик хендисайз
 941.00 5.00 0.53% 06/23
Baltic Clean Tanker 1312.00 -1.00 -0.08% 06/23
Baltic Dirty Tanker 2227.00 51.00 2.34% 06/23
VIX 19.41 3.01 18.35% 15:34
VXD 15.72 0.72 4.80% 06/23
VXN 32.37 6.06 23.03% 06/23
NBI биотех 6185.563 52.26 0.85% 06/23
AMEX биотех 8012.92 19.06 0.24% 06/23
DJ транспорт 21631.52 -164.31 -0.75% 06/23
Авиалинии 75.93 0.34 0.46% 06/23
Информтех 17482.39 -527.49 -2.93% 06/23
Диски 2676.85 -194.63 -6.78% 06/23
аппаратура 8301.43 -340.94 -3.95% 06/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14752.542 14.77 0.10% 06/23
NASDAQ банки 183.54 1.19 0.65% 06/23
NASDAQ Страхование
 15047.50 445.96 3.05% 06/23
Брокер Дилер 1153.39 -8.69 -0.75% 06/23
EPRA/NA. AU 934.65 -4.25 -0.45% 06/24
EPRA/NA. JP 3598.29 -29.18 -0.80% 06/24
TSE REIT 1745.28 14.35 0.83% 14:33
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 446.78 5.79 1.31% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 355.33 -6.74 -1.86% 06/23
Rogers Товар 5114.09 -7.73 -0.15% 19:54
Rogers Металлы 4949.97 -6.66 -0.13% 19:54
Rogers Энергии 638.85 -1.59 -0.25% 19:55
Rogers Агрокультура
 1342.57 -0.73 -0.05% 19:31
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 325.6028 -3.51 -1.07% 15:40
GS Logam mulia 411.8226 -7.25 -1.73% 15:40
Logam Industri 267.4356 -7.85 -2.85% 15:40
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.27653 -0.10 -0.28% 15:40
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1124.31 -70.62 -5.91% 06/18
NYSE энергия 17288.984 46.98 0.27% 06/23
AMEX нефть 2394.93 7.12 0.30% 06/23
нефть услуги 91.3787 -0.27 -0.29% 06/23
Материалы 481.13 -14.29 -2.88% 06/23
США Майнинг 219.53 -8.13 -3.57% 06/23
США Вода 2634.26 37.40 1.44% 06/23
Чистая энергия 82.7826 -4.81 -5.49% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 825.58 6.89 0.84% 06/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1136.53 9.45 0.84% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4080.1 0.00 0.00% 01:43
Silver 61.94 0.23 0.37% 01:43
Platinum 1660 0.00 0.00% 01:43
Palladium 1258 3.00 0.25% 01:43
Rhodium 8600 0.00 0.00% 06/23
Copper 6.1382 -0.0028 -0.05% 06/24
Nickel 7.8217 0.0062 0.08% 06/24
Aluminum 1.4779 -0.0474 -3.10% 06/23
Zinc 1.5889 0.0019 0.12% 06/24
Lead 0.8810 0.0002 0.02% 06/24
Tin 54185 892.0000 1.67% 06/22
Iron Ore 100.53 -0.2500 -0.25% 06/23
Lithium 157500 -0.63% 06/24
Titanium 48.50 0.0000 0.00% 06/24
Steel 3079.00 7.0000 0.23% 06/24
HRC Steel 1193.04 -0.9608 -0.08% 06/24
Gold Futures 4094.95 -54.45 -1.31% 01:45
Silver Futures 61.835 -0.235 -0.38% 01:44
Copper Futures 6.1478 0.023 0.38% 01:44
WTI Crude Futr 72.94 -0.27 -0.37% 01:45
Brent Crude Fut 76.61 -0.19 -0.25% 01:44
Nat Gas Futr 3.192 -0.005 -0.16% 01:43
Heating oil futr 3.1518 -0.0086 -0.27% 01:44
RBOB Gas Futr 2.9324 -0.0266 -0.90% 01:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1370 -0.0013 -0.11% 2:01
GBP-USD 1.3195 -0.0001 -0.01% 2:01
USD-CHF 0.8110 0.001 0.12% 2:00
USD-JPY 161.64 0.12 0.07% 2:01
USD-CNY 6.8025 0.0122 0.18% 1:59
USD-TWD 31.718 0.035 0.11% 1:59
AUD-USD 0.6913 -0.0005 -0.07% 2:02
NZD-USD 0.5658 -0.0011 -0.19% 2:01
USD-KRW 1540.84 8.1 0.53% 2:01
USD-HKD 7.8427 0.0007 0.01% 2:00
USD-THB 33.354 0.153 0.46% 2:02
USD-SGD 1.2969 0.0006 0.05% 2:01
USD-PHP 61.510 0.029 0.05% 2:01
USD-MYR 4.1430 0.0028 0.07% 2:00
USD-IDR 17939.4 97 0.54% 2:01
USD-INR 94.781 0.028 0.03% 2:01
USD-SEK 9.7420 0.0058 0.06% 2:02
USD-RUB 74.6200 0.1145 0.15% 1:59
USD-TRY 46.5010 0.0318 0.07% 2:01
USD-ZAR 16.5583 0.0251 0.15% 2:02
USD-ILS 2.9909 -0.0061 -0.20% 2:01
USD-CAD 1.4218 0.0008 0.06% 2:02
USD-BRL 5.1807 0.0376 0.73% 16:58
USD-MXN 17.5609 0.0018 0.01% 2:01
  MSCI Index  2026/06/23
MSCI Value Daily MTD YTD
World 4752.943 -1.43% -2.30% 7.28%
AC World 1106.519 -1.73% -2.14% 9.06%
Zhong Hua 390.841 -2.46% -6.48% -13.13%
Far East 5532.288 -2.91% -0.01% 13.75%
Pacific 4140.339 -2.56% -0.62% 12.29%
Asia Pacific 275.530 -3.62% -0.77% 21.02%
Europe 2751.791 -1.27% -0.87% 4.12%
BRIC 296.956 -1.96% -3.70% -11.29%
EM 1733.675 -3.83% -1.05% 23.45%
EM Lat Am 2940.792 -1.22% -2.96% 8.54%
EM EMEA 264.481 -0.98% -1.35% 2.03%
USA 7021.045 -1.38% -2.77% 7.48%
AUSTRALIA 1069.211 -1.10% -2.96% 6.64%
China 70.443 -2.65% -6.27% -14.70%
India 945.460 -1.23% 1.19% -10.37%
Brazil 1767.662 -0.48% -3.84% 7.38%
Taiwan 1915.997 -1.13% 4.35% 67.07%
Korea 1598.110 -10.90% -2.91% 110.61%
Philippines 410.463 1.65% 10.47% 1.79%
Thailand 415.873 -3.02% -4.36% 18.46%
Malaysia 314.984 -1.05% -4.66% -1.74%
Indonesia 385.780 -0.49% -1.79% -38.95%
Vietnam 710.559 0.67% 1.23% 5.83%
Frontier Markets 809.532 -0.37% -0.91% 7.32%