Мировые фондовые индексы
  1 day 09/16
Argentina 2.26%
Turkey 1.66%
Philippines 1.51%
Korea 1.24%
Taiwan 1.07%
India 0.73%
Shanghai B 0.65%
  1 month
Venezuela 56.55%
Gold & Silver 17.31%
DJ Prec Metals 16.73%
Gold Bugs 16.69%
Korea 6.94%
Mexico 6.48%
PHLX Semicon 5.68%
  1 year
DJ Prec Metals 72.57%
Gold & Silver 70.06%
Gold Bugs 69.09%
HK China Ent 54.12%
Hong Kong 51.75%
Israel 51.26%
Czech 44.53%
  YTD
DJ Prec Metals 104.10%
Gold Bugs 101.65%
Gold & Silver 97.87%
Korea 43.76%
Greece 38.35%
Chile 35.11%
Poland 33.14%
10Y Treasury Yield: 4.024%    (02:58 EST)
Open: 4.032%    Day range: 4.022% ~ 4.037%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13222.25 -12.64 -0.10% 17:45
Австралия 9094.90 -56.30 -0.62% 17:04
Nikkei 225 44824.00 -78.27 -0.17% 15:30
TOPIX 3145.83 -22.53 -0.71% 15:30
TOPIX 100 2130.30 -12.15 -0.57% 15:30
TOPIX 500 2453.02 -16.80 -0.68% 15:30
TOPIX 1000 2975.82 -21.03 -0.70% 15:30
Корея 3413.40 -36.22 -1.05% 15:29
Тайвань 25438.25 -191.39 -0.75% 13:46
Тайвань OTC 257.89 -1.44 -0.56% 09/17
Шанхай 3870.094 9.59 0.25% 14:41
Шанхай А 4056.746 9.85 0.24% 14:41
Шанхай Б 265.0731 0.15 0.06% 14:41
Шэньчжэнь A 2620.311 34.73 1.34% 14:41
Шэньчжэнь Б 1359.198 8.90 0.66% 14:41
SHSZ 300 4541.8 18.46 0.41% 14:41
Шэньчжэнь 13178.646 172.85 1.33% 14:41
SZ SME 8024.808 60.99 0.77% 14:41
Chinext 3135.764 48.72 1.58% 14:41
Китай A50 15187.39 89.74 0.59% 14:44
Гонконг 26900.00 461.49 1.75% 14:59
HK/CN Ent 9589.94 203.55 2.17% 14:41
HK Aff Corp 4303.29 20.86 0.49% 14:38
Hangseng TECH 6331.52 253.86 4.18% 14:41
HK GEM 19.52 0.17 0.88% 14:26
Вьетнам 1680.27 -0.63 -0.04% 13:59
Индия 82679.71 299.02 0.36% 12:14
Индонезия 7976.01 18.32 0.23% 13:49
Филиппины 6222.44 73.70 1.20% 14:44
Малайзия 1603.97 3.84 0.24% 14:44
Таиланд 1310.16 1.97 0.15% 12:30
Сингапур 4325.19 -12.55 -0.29% 14:41
Pakistan 156278 97 0.06% 11:44
  European Market Indices
Index Quote Change Change% Local
Евро 50 5374.25 -66.15 -1.22% 16:38
Лондон 9195.66 -81.37 -0.88% 16:35
Франкфурт 23329.24 -419.62 -1.77% 17:38
Франция 7818.22 -78.71 -1.00% 17:35
Россия 1065.88 0.34 0.03% 18:43
Мосбиржи 2802.77 -7.08 -0.25% 18:43
Польша 105951 -1533 -1.43% 17:05
Чехия 2278.55 -14.43 -0.63% 16:24
Австрия 4577.95 0.00 0.00% 17:40
Венгрия 99877.82 -762.74 -0.76% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 20792.15 -39.23 -0.19% 09/15
Бельгия 4707.31 -57.19 -1.20% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 911.52 -7.61 -0.83% 17:35
Швейцария 12008.12 -136.20 -1.12% 17:35
Ирландия 11272.73 -183.28 -1.60% 16:29
Италия 45124.55 -552.30 -1.21% 17:35
Испания 1504.85 -22.48 -1.47% 17:35
Греция 2033.23 -24.33 -1.18% 17:34
Португалия 5082.58 -25.52 -0.50% 16:35
Финляндия 11050.70 -63.23 -0.57% 18:29
Швеция 2614.20 -23.24 -0.88% 17:30
Норвегия 1577.62 -8.14 -0.51% 17:25
Дания 1570.20 3.97 0.25% 16:59
Исландия 2127.35 -0.67 -0.03% 15:30
Турция 11182.96 182.70 1.66% 18:09
Израиль 3054.16 -4.06 -0.13% 17:29
Египет 34840.82 -325.02 -0.92% 13:16
Южная Африка 97499.96 204.14 0.21% 16:59
Дубай 5999.68 -41.44 -0.69% 09:00
Абу Даби 10063.62 27.20 0.27% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 45757.90 -125.55 -0.27% 15:59
S&P 500 6606.79 -8.49 -0.13% 15:59
NASDAQ 22333.96 -14.79 -0.07% 15:59
NSDQ 100 24274.25 -19.53 -0.08% 15:59
NYSE FANG+ 16210.667 -40.31 -0.25% 09/16
PHLX Полупров 6079.224 19.39 0.32% 09/16
Upstream Semicon 349.6645 3.48 1.00% 09/16
Рассел 2000 2403.0308 -2.10 -0.09% 09/16
Рассел 1000 3616.831 -4.35 -0.12% 09/16
Рассел 3000 3762.003 -4.47 -0.12% 09/16
Рассел 3000 Роста 3639.8027 -5.44 -0.15% 09/16
Рассел 3000 Значение
 2594.5552 -2.20 -0.08% 09/16
Russell Microcap Growth 3107.1082 -13.96 -0.45% 09/16
NYSE Составной 21375.19 -19.40 -0.09% 09/16
Золотые жуки 555.7057 -13.31 -2.34% 09/16
Золото серебро 271.476 -6.36 -2.29% 09/16
Драгоценные металлы
 515.19 -9.49 -1.81% 09/16
Arca Gold Miner 1936.62 -29.17 -1.48% 17:09
S&P GSCI Gold 2168.782 3.55 0.16% 09/16
&P GSCI Gold ER 228.0543 0.37 0.16% 09/16
S&P DJ Commodity Silver 388.3134 -0.41 -0.10% 15:42
FTSE Золото 4386.26 0 0.00% 09/15
Gold Miners Bullish 96.43 0.00 0.00% 09/16
Канада 29315.23 -115.79 -0.39% 16:01
Бразилия 144062 515 0.36% 16:58
Мексика 62102.13 303.19 0.49% 09/15
Аргентина 1788269 39567 2.26% 17:04
Чили 9066.03 -22.50 -0.25% 15:59
Венесуэла 1009.46 2.91 0.29% 09/12
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1838.67 -8.36 -0.45% 15:59
Ямайка 317349 -1153 -0.36% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117213 321 0.27% 02:43
Доллар 96.73 0.08 0.08% 23:32
Евро 118.68 1.07 0.91% 09/16
фунт 136.51 0.50 0.37% 09/16
Иена 68.28 0.43 0.64% 09/16
AUD 66.86 0.15 0.22% 09/16
франк 127.26 1.41 1.12% 09/16
SCFI 1444.44 -0.63 -0.04% 09/05
Болтик Драй 2154.00 1.00 0.05% 09/16
Болтик кейпсайз 3189.00 35.00 1.11% 09/16
Болтик панамакс 1968.00 -35.00 -1.75% 09/16
Болтик супрамакс
 1491.00 -2.00 -0.13% 09/16
Болтик хендисайз
 804.00 -1.00 -0.12% 09/16
Baltic Clean Tanker 609.00 4.00 0.66% 09/16
Baltic Dirty Tanker 1137.00 9.00 0.80% 09/16
VIX 16.36 0.67 4.27% 09/16
VXD 15.96 0.63 4.11% 09/16
VXN 19.57 0.45 2.35% 09/16
NBI биотех 4741.137 1.72 0.04% 09/16
AMEX биотех 6129.65 35.95 0.59% 09/16
DJ транспорт 15648.03 72.75 0.47% 09/16
Авиалинии 65.85 0.48 0.73% 09/16
Информтех 14850.99 -50.69 -0.34% 09/16
Диски 791.78 3.45 0.44% 09/16
аппаратура 3225.11 19.86 0.62% 09/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13779.976 -41.47 -0.30% 09/16
NASDAQ банки 150.49 -0.81 -0.54% 09/16
NASDAQ Страхование
 15135.69 -158.31 -1.04% 09/16
Брокер Дилер 1040.38 -0.94 -0.09% 09/16
EPRA/NA. AU 1044.27 -14.36 -1.36% 09/17
EPRA/NA. JP 3712.04 -12.54 -0.34% 09/17
TSE REIT 1948.37 -8.59 -0.44% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.62 -2.29 -0.57% 09/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.28 1.81 0.59% 09/16
Rogers Товар 4113.7 3.47 0.08% 19:55
Rogers Металлы 3967.77 -0.34 -0.01% 19:55
Rogers Энергии 457.39 1.01 0.22% 19:50
Rogers Агрокультура
 1326.56 -0.15 -0.01% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.0974 1.65 0.59% 09/16
GS Logam mulia 371.7659 0.52 0.14% 09/16
Logam Industri 217.932 -0.02 -0.01% 09/16
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.73606 0.15 0.38% 09/16
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 937.5 15.75 1.71% 09/16
NYSE энергия 14069.103 183.22 1.32% 09/16
AMEX нефть 1914.41 41.88 2.24% 09/16
нефть услуги 65.214 1.38 2.17% 09/16
Материалы 401.16 -0.17 -0.04% 09/16
США Майнинг 182.41 -1.90 -1.03% 09/16
США Вода 2775.52 -29.79 -1.06% 09/16
Чистая энергия 55.3378 0.59 1.07% 09/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 702.94 2.93 0.42% 09/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1083.95 -17.36 -1.58% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3673.6 0.00 0.00% 02:34
Silver 41.912 0.00 0.00% 02:34
Platinum 1403 1.00 0.07% 02:34
Palladium 1185 0.00 0.00% 02:34
Rhodium 7300 0.00 0.00% 09/16
Copper 4.6035 -0.0343 -0.74% 09/17
Nickel 6.9536 -0.0522 -0.74% 09/17
Aluminum 1.2291 -0.0022 -0.18% 09/17
Zinc 1.3587 0.0061 0.45% 09/17
Lead 0.9104 -0.0009 -0.10% 09/17
Tin 34639 -336.0000 -0.96% 09/15
Iron Ore 105.42 0.1100 0.10% 09/16
Lithium 73150 300.0000 0.41% 09/17
Titanium 49.00 0.0000 0.00% 09/17
Steel 3087.00 10.0000 0.33% 09/17
HRC Steel 799.01 -0.0173 0.00% 09/17
Gold Futures 3712.9 -12.2 -0.33% 02:34
Silver Futures 42.23 -0.687 -1.60% 02:33
Copper Futures 4.666 -0.0328 -0.70% 02:34
WTI Crude Futr 64.52 0 0.00% 02:34
Brent Crude Fut 68.46 -0.01 -0.01% 02:34
Nat Gas Futr 3.096 -0.025 -0.80% 02:33
Heating oil futr 2.3882 -0.0066 -0.28% 02:35
RBOB Gas Futr 2.0418 0.0002 0.01% 02:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1855 -0.0013 -0.11% 2:55
GBP-USD 1.3639 -0.0009 -0.07% 2:55
USD-CHF 0.7871 0.0008 0.10% 2:55
USD-JPY 146.51 0.06 0.04% 2:56
USD-CNY 7.1099 -0.0047 -0.07% 2:49
USD-TWD 30.083 0.012 0.04% 2:55
AUD-USD 0.6672 -0.0011 -0.16% 2:55
NZD-USD 0.5972 -0.0015 -0.25% 2:55
USD-KRW 1381.05 2.2 0.16% 2:55
USD-HKD 7.7803 -0.0017 -0.02% 2:55
USD-THB 31.763 0.113 0.36% 2:56
USD-SGD 1.2771 0.0014 0.11% 2:56
USD-PHP 56.917 0.104 0.18% 2:56
USD-MYR 4.1965 -0.006 -0.14% 2:45
USD-IDR 16430.4 40.3 0.25% 2:55
USD-INR 87.830 -0.082 -0.09% 2:56
USD-SEK 9.2424 0.0063 0.07% 2:56
USD-RUB 82.7200 -0.4855 -0.58% 2:49
USD-TRY 41.3006 0.0783 0.19% 2:56
USD-ZAR 17.3491 0.0038 0.02% 2:56
USD-ILS 3.3201 -0.0039 -0.12% 2:56
USD-CAD 1.3753 0.0012 0.09% 2:55
USD-BRL 5.3007 -0.0196 -0.37% 16:58
USD-MXN 18.2940 0.0049 0.03% 2:56
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%