Мировые фондовые индексы

1 day 05/26
PHLX Semicon	5.53%
Gold Bugs	3.91%
Gold & Silver	3.79%
DJ Prec Metals	3.71%
Argentina	2.75%
Rus 2000	1.79%
Mexico	1.37%

1 month
Korea	24.27%
PHLX Semicon	22.48%
Taiwan	11.80%
Nikkei 225	8.84%
Finland	8.20%
Ireland	7.40%
NASDAQ	7.33%

1 year
Korea	204.32%
PHLX Semicon	173.84%
Taiwan	102.10%
Gold & Silver	91.13%
Gold Bugs	90.01%
DJ Prec Metals	82.77%
Nikkei 225	73.18%

YTD
Venezuela	187.10%
Korea	90.96%
PHLX Semicon	81.80%
Taiwan	50.28%
Nikkei 225	29.12%
Egypt	25.89%
Norway	24.53%

10Y Treasury Yield: 4.471%

(00:24 EST)

Open: 4.483%

Day range: 4.469% ~ 4.485%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13210.04	140.30	1.07%	17:03
Австралия	8900.20	17.60	0.20%	15:23
Nikkei 225	65365.50	369.41	0.57%	13:23
TOPIX	3934.37	-4.09	-0.10%	13:08
TOPIX 100	2687.95	0.29	0.01%	13:08
TOPIX 500	3075.16	-2.06	-0.07%	13:08
TOPIX 1000	3726.08	-3.43	-0.09%	13:08
Корея	8365.93	318.42	3.96%	13:23
Тайвань	44149.09	623.72	1.43%	12:17
Тайвань OTC	443.31	4.01	0.91%	12:08
Шанхай	4099.23	-53.34	-1.28%	11:30
Шанхай А	4298.672	-55.96	-1.29%	11:30
Шанхай Б	279.9856	-0.28	-0.10%	11:30
Шэньчжэнь A	2975.997	-47.96	-1.59%	12:00
Шэньчжэнь Б	1111.865	-22.96	-2.02%	12:00
SHSZ 300	4912.068	-35.78	-0.72%	11:30
Шэньчжэнь	15809.795	-46.81	-0.30%	12:00
SZ SME	9664.328	-53.85	-0.55%	12:00
Chinext	4071.414	28.35	0.70%	12:00
Китай A50	15751.79	-80.91	-0.51%	11:30
Гонконг	25358.00	-241.45	-0.94%	12:23
HK/CN Ent	8489.07	-87.82	-1.02%	12:01
HK Aff Corp	4390.18	-54.58	-1.23%	12:05
Hangseng TECH	4934.54	-12.34	-0.25%	12:01
HK GEM	19.49	-0.24	-1.22%	11:46
Вьетнам	1868.85	-15.33	-0.81%	11:24
Индия	75907.00	-102.70	-0.14%	09:38
Индонезия	6130.19	-76.16	-1.23%	14:59
Филиппины	5963.24	0.00	0.00%	14:58
Малайзия	1699.02	-9.48	-0.55%	16:59
Таиланд	1575.66	22.30	1.44%	11:08
Сингапур	5028.8	-41.75	-0.82%	05/26
Pakistan	171725	3881	2.31%	05/25

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	6062.56	-74.10	-1.21%	16:38
Лондон	10491.39	25.13	0.24%	16:35
Франкфурт	25184.89	-204.21	-0.80%	17:38
Франция	8173.11	-85.15	-1.03%	17:35
Россия	1134.17	-9.84	-0.86%	18:43
Мосбиржи	2580.25	-17.95	-0.69%	18:43
Польша	136675	-1183	-0.86%	17:05
Чехия	2583.73	3.13	0.12%	16:24
Австрия	6099.93	-48.31	-0.79%	17:35
Венгрия	130916	1188	0.92%	17:15
Болгария	903.53	0.11	0.01%	03/31
Румыния	30606.88	-10.44	-0.03%	05/25
Бельгия	5603.79	-45.24	-0.80%	17:35
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	1042.18	-11.09	-1.05%	17:35
Швейцария	13525.68	22.47	0.17%	17:39
Ирландия	13178.63	-158.35	-1.19%	16:29
Италия	52566.37	-333.45	-0.63%	17:35
Испания	1804.60	-9.20	-0.51%	17:35
Греция	2347.55	28.82	1.24%	17:34
Португалия	6153.95	-0.44	-0.01%	16:35
Финляндия	14419.05	124.22	0.87%	18:29
Швеция	3162.19	-30.64	-0.96%	17:30
Норвегия	1989.83	4.06	0.20%	17:25
Дания	1539.58	-0.94	-0.06%	16:59
Исландия	2162.09	7.41	0.34%	15:30
Турция	13662.75	-228.16	-1.64%	18:09
Израиль	4483.96	-43.67	-0.96%	17:29
Египет	52658.75	-202.72	-0.38%	05/25
Южная Африка	107962	-213	-0.20%	16:59
Дубай	5757.48	64.66	1.14%	05/25
Абу Даби	9701.92	43.72	0.45%	05/25

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	50461.68	-118.02	-0.23%	05/26
S&P 500	7519.34	45.87	0.61%	15:59
NASDAQ	26656.18	312.21	1.19%	05/26
NSDQ 100	30001.32	519.68	1.76%	15:59
NYSE FANG+	17715.236	488.46	2.84%	05/26
PHLX Полупров	12876.906	674.36	5.53%	05/26
Upstream Semicon	594.328	5.88	1.00%	05/26
Рассел 2000	2920.54	51.32	1.79%	05/26
Рассел 1000	4085.2288	26.23	0.65%	05/26
Рассел 3000	4263.3516	29.60	0.70%	05/26
Рассел 3000 Роста	3963.9187	21.92	0.56%	05/26
Рассел 3000 Значение	3064.045	25.83	0.85%	05/26
Russell Microcap Growth	3840.5044	98.53	2.63%	05/26
NYSE Составной	23295.498	69.75	0.30%	05/26
Золотые жуки	755.7798	28.44	3.91%	05/26
Золото серебро	367.1736	13.40	3.79%	05/26
Драгоценные металлы	675.09	24.18	3.71%	05/26
Arca Gold Miner	2546.02	72.94	2.95%	16:20
S&P GSCI Gold	2640.312	-12.46	-0.47%	05/26
&P GSCI Gold ER	269.2039	-1.27	-0.47%	05/26
S&P DJ Commodity Silver	674.4512	3.58	0.53%	05/26
FTSE Золото	5443.1	0	0.00%	05/21
Gold Miners Bullish	30.77	3.85	14.29%	05/26
Канада	34653.87	-177.02	-0.51%	16:01
Бразилия	176589	-1227	-0.69%	17:54
Мексика	69197.57	936.40	1.37%	15:59
Аргентина	2924356	78136	2.75%	17:04
Чили	10747.02	-78.51	-0.73%	16:59
Венесуэла	5653.14	-12.49	-0.22%	05/25
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2228.30	95.51	4.48%	15:59
Ямайка	344988	199	0.06%	05/22

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	75540.86	-467.5	-0.62%	00:04
Доллар	99.09	-0.06	-0.06%	23:32
Евро	116.28	0.26	0.23%	05/26
фунт	134.46	0.15	0.11%	05/26
Иена	62.78	-0.03	-0.05%	05/26
AUD	71.70	0.42	0.59%	05/26
франк	127.28	-0.12	-0.10%	05/26
SCFI	2218.15	77.49	3.62%	05/25
Болтик Драй	3085.00	94.00	3.14%	05/26
Болтик кейпсайз	5194.00	240.00	4.84%	05/26
Болтик панамакс	2258.00	35.00	1.57%	05/26
Болтик супрамакс	1559.00	-8.00	-0.51%	05/26
Болтик хендисайз	843.00	0.00	0.00%	05/26
Baltic Clean Tanker	1619.00	-49.00	-2.94%	05/26
Baltic Dirty Tanker	2157.00	-28.00	-1.28%	05/26
VIX	17.01	0.42	2.53%	05/26
VXD	16.08	0.65	4.21%	05/26
VXN	23.9	1.08	4.73%	05/26
NBI биотех	5913.376	21.91	0.37%	05/26
AMEX биотех	7411.89	2.14	0.03%	05/26
DJ транспорт	21209.25	441.84	2.13%	05/26
Авиалинии	71.56	2.72	3.95%	05/26
Информтех	18262.44	254.02	1.41%	05/26
Диски	2429.64	120.10	5.20%	05/26
аппаратура	7522.58	150.46	2.04%	05/26

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	14232.657	56.32	0.40%	05/26
NASDAQ банки	169.67	1.40	0.83%	05/26
NASDAQ Страхование	14411.39	-96.97	-0.67%	05/26
Брокер Дилер	1064.16	-2.92	-0.27%	05/26
EPRA/NA. AU	901.05	-3.71	-0.41%	05/27
EPRA/NA. JP	3739.93	21.39	0.58%	05/27
TSE REIT	1753.89	11.28	0.65%	13:09
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	445.35	2.36	0.53%	05/26

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	388.33	-4.34	-1.11%	05/26
Rogers Товар	5644.55	-4.21	-0.07%	19:55
Rogers Металлы	5470.71	20.85	0.38%	19:55
Rogers Энергии	743.53	-3.5	-0.47%	19:55
Rogers Агрокультура	1396.24	0.31	0.02%	18:00
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	360.057	-5.48	-1.50%	05/26
GS Logam mulia	456.367	-1.61	-0.35%	05/26
Logam Industri	285.3358	0.17	0.06%	05/26
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.71865	-0.24	-0.64%	05/26
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	1211.19	-33.74	-2.71%	05/26
NYSE энергия	18463.697	-457.49	-2.42%	05/26
AMEX нефть	2503.29	-73.92	-2.87%	05/26
нефть услуги	105.6189	-0.27	-0.26%	05/26
Материалы	510.24	2.79	0.55%	05/26
США Майнинг	250.42	10.57	4.41%	05/26
США Вода	2591.19	-25.82	-0.99%	05/26
Чистая энергия	94.342	3.36	3.69%	05/26
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	851.92	-18.59	-2.14%	05/26
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1133.93	1.57	0.14%	05/26

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4503.5	0.00	0.00%	00:02
Silver	76.802	0.00	0.00%	00:02
Platinum	1949	0.00	0.00%	00:02
Palladium	1400	0.00	0.00%	00:02
Rhodium	9650	0.00	0.00%	05/26
Copper	6.4043	0.0373	0.59%	05/27
Nickel	8.6391	-0.0268	-0.31%	05/27
Aluminum	1.6686	0.0125	0.76%	05/26
Zinc	1.6084	0.0048	0.30%	05/27
Lead	0.9170	0.0001	0.01%	05/27
Tin	54174	926.0000	1.74%	05/22
Iron Ore	109.26	-0.4100	-0.37%	05/26
Lithium	177000		-1.67%	05/27
Titanium	48.50	0.0000	0.00%	05/26
Steel	3167.00	8.0000	0.25%	05/27
HRC Steel	1159.00	4.0000	0.35%	05/26
Gold Futures	4534.12	-0.88	-0.02%	00:04
Silver Futures	77.06	0.454	0.59%	00:04
Copper Futures	6.4383	0.015	0.23%	00:05
WTI Crude Futr	91.92	-1.97	-2.10%	00:05
Brent Crude Fut	94.96	-1.71	-1.77%	00:04
Nat Gas Futr	2.999	-0.009	-0.30%	23:57
Heating oil futr	3.5697	-0.042	-1.16%	00:05
RBOB Gas Futr	3.1	-0.0468	-1.49%	00:05

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1641	0.0015	0.13%	0:25
GBP-USD	1.3456	0.0009	0.07%	0:25
USD-CHF	0.7853	-0.0006	-0.08%	0:24
USD-JPY	159.22	-0.09	-0.06%	0:25
USD-CNY	6.7816	-0.0048	-0.07%	0:19
USD-TWD	31.428	-0.008	-0.02%	0:24
AUD-USD	0.7163	-0.0006	-0.08%	0:24
NZD-USD	0.5873	0.0035	0.60%	0:25
USD-KRW	1498.75	-8.46	-0.56%	0:25
USD-HKD	7.8372	-0.0002	0.00%	0:22
USD-THB	32.612	-0.06	-0.18%	0:24
USD-SGD	1.2780	-0.0004	-0.03%	0:24
USD-PHP	61.596	-0.084	-0.14%	0:24
USD-MYR	3.9701	0.0076	0.19%	22:01
USD-IDR	17801.5	39	0.22%	0:25
USD-INR	95.707	0.013	0.01%	0:25
USD-SEK	9.3012	-0.006	-0.06%	0:24
USD-RUB	72.1250	0.39	0.54%	16:49
USD-TRY	45.9247	0.0269	0.06%	0:25
USD-ZAR	16.3612	-0.0159	-0.10%	0:24
USD-ILS	2.8401	-0.003	-0.11%	0:19
USD-CAD	1.3812	0	0.00%	0:25
USD-BRL	5.0335	0.0176	0.35%	16:58
USD-MXN	17.3004	-0.0058	-0.03%	0:25

MSCI Index 2026/05/26
MSCI	Value	Daily	MTD	YTD
World	4831.203	0.26%	3.66%	9.05%
AC World	1121.416	0.29%	4.11%	10.53%
Zhong Hua	426.161	-0.01%	-1.34%	-5.28%
Far East	5501.460	-0.50%	3.69%	13.11%
Pacific	4135.956	-0.49%	2.81%	12.17%
Asia Pacific	273.136	0.17%	6.56%	19.97%
Europe	2774.114	-0.75%	1.96%	4.97%
BRIC	313.080	-0.14%	-1.79%	-6.47%
EM	1720.406	0.53%	7.51%	22.50%
EM Lat Am	3078.418	0.28%	-3.16%	13.62%
EM EMEA	267.376	-0.32%	0.70%	3.15%
USA	7161.413	0.61%	4.28%	9.63%
AUSTRALIA	1087.606	-0.50%	-0.75%	8.48%
China	76.685	0.27%	-1.44%	-7.14%
India	938.193	-0.77%	-0.28%	-11.05%
Brazil	1876.015	-0.52%	-7.38%	13.97%
Taiwan	1773.678	-0.65%	12.56%	54.66%
Korea	1541.144	3.59%	26.61%	103.10%
Philippines	389.420	-1.28%	3.33%	-3.43%
Thailand	429.276	-0.30%	3.72%	22.28%
Malaysia	333.774	-0.82%	-0.77%	4.12%
Indonesia	399.854	-1.63%	-12.29%	-36.72%
Vietnam	710.994	-0.62%	0.34%	5.90%
Frontier Markets	820.846	-0.09%	0.62%	8.82%