Мировые фондовые индексы
  1 day 03/28
Portugal 0.87%
Shanghai B 0.78%
Chile 0.53%
Turkey 0.49%
Philippines 0.13%
Australia 0.12%
New Zealand 0.00%
  1 year
Venezuela 250.79%
Argentina 96.01%
HK China Ent 48.11%
DJ Prec Metals 45.72%
Gold Bugs 45.33%
Hong Kong 41.62%
Czech 41.60%
  YTD
Venezuela 63.43%
DJ Prec Metals 34.11%
Gold Bugs 30.37%
Gold & Silver 28.75%
Russia 27.90%
Poland 22.92%
Czech 21.89%
10Y Treasury Yield: 4.253%    (17:05 EST)
Open: 4.361%    Day range: 4.247% ~ 4.361%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12287.46 -18.33 -0.15% 03/27
Австралия 8195.50 10.00 0.12% 16:04
Nikkei 225 37120.33 -679.64 -1.80% 14:00
TOPIX 2757.25 -58.22 -2.07% 15:30
TOPIX 100 1890.86 -42.35 -2.19% 15:30
TOPIX 500 2155.06 -45.79 -2.08% 15:30
TOPIX 1000 2609.97 -55.17 -2.07% 15:30
Корея 2557.98 -49.17 -1.89% 15:29
Тайвань 21602.89 -348.87 -1.59% 13:59
Тайвань OTC 242.96 -5.75 -2.31% 03/28
Шанхай 3351.307 -22.44 -0.67% 03/28
Шанхай А 3511.9365 -23.60 -0.67% 03/28
Шанхай Б 273.1207 2.10 0.78% 03/28
Шэньчжэнь A 2119.4546 -19.30 -0.90% 03/28
Шэньчжэнь Б 1227.734 -3.64 -0.30% 03/28
SHSZ 300 3915.1663 -17.25 -0.44% 03/28
Шэньчжэнь 10607.331 -60.77 -0.57% 03/28
SZ SME 6647.843 -38.78 -0.58% 03/28
Chinext 2128.2092 -16.89 -0.79% 03/28
Китай A50 13411.08 -69.05 -0.51% 14:59
Гонконг 23426.60 -152.20 -0.65% 15:59
HK/CN Ent 8606.51 -71.17 -0.82% 16:08
HK Aff Corp 3850.94 -24.48 -0.63% 16:08
Hangseng TECH 5506.47 -82.65 -1.48% 16:08
HK GEM 17.0 0.09 0.53% 03/28
Вьетнам 1317.46 -6.35 -0.48% 14:59
Индия 77414.92 -191.51 -0.25% 15:29
Индонезия 6510.62 38.26 0.59% 03/27
Филиппины 6147.44 7.93 0.13% 14:58
Малайзия 1513.65 -22.08 -1.44% 16:59
Таиланд 1175.45 -12.45 -1.05% 16:59
Сингапур 3972.43 -9.14 -0.23% 03/28
Pakistan 117807 34 0.03% 03/27
  European Market Indices
Index Quote Change Change% Local
Евро 50 5334.35 -46.73 -0.87% 17:38
Лондон 8658.85 -7.27 -0.08% 16:35
Франкфурт 22461.52 -217.22 -0.96% 17:38
Франция 7916.08 -74.03 -0.93% 17:35
Россия 1139.02 -19.84 -1.71% 17:43
Мосбиржи 3025.65 -58.34 -1.89% 17:43
Польша 97819.39 -925.82 -0.94% 17:05
Чехия 2145.41 7.83 0.37% 03/27
Австрия 4175.93 -88.61 -2.08% 17:39
Венгрия 91415.63 -1304.61 -1.41% 06:00
Болгария 906.87 4.03 0.45% 03/25
Румыния 17445.55 52.01 0.30% 03/25
Бельгия 4406.62 -28.00 -0.63% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 907.46 -7.22 -0.79% 17:35
Швейцария 12856.89 -10.34 -0.08% 17:35
Ирландия 10392.99 -163.02 -1.54% 16:29
Италия 40986.95 -370.70 -0.90% 17:35
Испания 1316.19 -10.58 -0.80% 17:35
Греция 1735.68 -10.50 -0.60% 17:34
Португалия 4315.28 37.29 0.87% 19:59
Финляндия 10160.45 -84.73 -0.83% 18:29
Швеция 2542.67 -30.13 -1.17% 17:30
Норвегия 1437.93 -21.25 -1.46% 17:25
Дания 1792.07 -15.03 -0.83% 16:59
Исландия 2150.79 -60.38 -2.73% 14:30
Турция 9659.48 46.64 0.49% 21:59
Израиль 2461.34 21.72 0.89% 03/27
Египет 32026.14 281.84 0.89% 03/27
Южная Африка 82196.82 -341.61 -0.41% 15:59
Дубай 5096.24 -24.19 -0.47% 23:59
Абу Даби 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 41583.90 -715.80 -1.69% 03/28
S&P 500 5580.94 -112.37 -1.97% 03/28
NASDAQ 17322.99 -481.04 -2.70% 03/28
NSDQ 100 19281.40 -517.22 -2.61% 03/28
NYSE FANG+ 11566.831 -398.46 -3.33% 03/28
PHLX Полупров 4284.909 -130.35 -2.95% 03/28
Upstream Semicon 287.038 -5.91 -2.02% 03/28
Рассел 2000 2023.274 -42.42 -2.05% 03/28
Рассел 1000 3051.564 -61.97 -1.99% 03/28
Рассел 3000 3173.892 -64.55 -1.99% 03/28
Рассел 3000 Роста 2839.5247 -74.51 -2.56% 03/28
Рассел 3000 Значение
 2393.702 -32.66 -1.35% 03/28
Russell Microcap Growth 2254.0667 -55.95 -2.42% 03/28
NYSE Составной 19270.297 -264.40 -1.35% 03/28
Золотые жуки 359.268 -3.17 -0.87% 03/28
Золото серебро 176.6391 -2.03 -1.13% 03/28
Драгоценные металлы
 338.51 -1.26 -0.37% 03/28
Arca Gold Miner 1284.45 1.62 0.13% 17:09
S&P GSCI Gold 1813.17 13.62 0.76% 15:50
&P GSCI Gold ER 195.5131 1.47 0.76% 15:50
S&P DJ Commodity Silver 324.9949 -2.51 -0.77% 15:50
FTSE Золото 2762.38 0 0.00% 03/27
Gold Miners Bullish 89.29 0.00 0.00% 03/28
Канада 24759.15 -401.91 -1.60% 03/28
Бразилия 131902 -1247 -0.94% 03/28
Мексика 53172.97 -304.77 -0.57% 03/28
Аргентина 2378563 -33519 -1.39% 03/28
Чили 7694.49 40.43 0.53% 03/28
Венесуэла 195107 9715 5.24% 03/20
Перу 30127.13 -122.78 -0.41% 03/28
Колумбия 1603.63 2.75 0.17% 03/28
Ямайка 325739 1255 0.39% 03/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83998.98 0 0.00% 03/28
Доллар 104.04 -0.29 -0.28% 03/27
Евро 108.20 0.18 0.17% 03/28
фунт 129.39 -0.09 -0.07% 03/28
Иена 66.73 0.52 0.79% 03/28
AUD 62.88 -0.16 -0.25% 03/28
франк 113.55 0.13 0.11% 03/28
SCFI 1356.88 64.13 4.96% 03/28
Болтик Драй 1602.00 -19.00 -1.17% 03/28
Болтик кейпсайз 2472.00 -55.00 -2.18% 03/28
Болтик панамакс 1497.00 13.00 0.88% 03/28
Болтик супрамакс
 995.00 -12.00 -1.19% 03/28
Болтик хендисайз
 614.00 7.00 1.15% 03/28
Baltic Clean Tanker 789.00 -10.00 -1.25% 03/28
Baltic Dirty Tanker 1105.00 3.00 0.27% 03/28
VIX 21.65 2.96 15.84% 03/28
VXD 18.83 2.09 12.49% 03/28
VXN 25.06 2.65 11.83% 03/28
NBI биотех 4328.7783 -38.38 -0.88% 03/28
AMEX биотех 5710.93 -67.29 -1.16% 03/28
DJ транспорт 14592.61 -291.31 -1.96% 03/28
Авиалинии 56.08 -1.75 -3.03% 03/28
Информтех 10599.60 -297.28 -2.73% 03/28
Диски 394.30 -11.27 -2.78% 03/28
аппаратура 2032.57 -64.48 -3.07% 03/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 12405.659 -217.24 -1.72% 03/28
NASDAQ банки 120.99 -3.01 -2.43% 03/28
NASDAQ Страхование
 16287.14 -253.93 -1.54% 03/28
Брокер Дилер 812.26 -19.58 -2.35% 03/28
EPRA/NA. AU 883.44 -14.61 -1.63% 03/28
EPRA/NA. JP 3220.51 -46.18 -1.41% 03/28
TSE REIT 1702.28 -9.08 -0.53% 03/28
ГК поместье 15736.32 -56.64 -0.36% 03/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.85 0.18 0.04% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.87 -0.22 -0.07% 03/28
Rogers Товар 4051.08 0 0.00% 17:00
Rogers Металлы 3524.84 0 0.00% 17:00
Rogers Энергии 476.13 0 0.00% 17:00
Rogers Агрокультура
 1334.47 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.4792 -0.68 -0.25% 15:50
GS Logam mulia 318.0729 1.99 0.63% 15:50
Logam Industri 211.5367 -1.07 -0.50% 15:50
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.52791 0.02 0.04% 15:50
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 974.15 -4.68 -0.48% 03/28
NYSE энергия 14106.18 -90.07 -0.63% 03/28
AMEX нефть 1885.02 -20.30 -1.07% 03/28
нефть услуги 66.712 -1.14 -1.68% 03/28
Материалы 345.32 -4.02 -1.15% 03/28
США Майнинг 113.53 0.07 0.06% 03/28
США Вода 2964.11 60.28 2.08% 03/28
Чистая энергия 33.5208 -1.35 -3.86% 03/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 696.60 2.48 0.36% 03/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1011.41 10.53 1.05% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3085.7 28.10 0.92% 17:00
Silver 34.17 0.00 0.00% 17:00
Platinum 993 0.00 0.00% 17:00
Palladium 995 0.00 0.00% 17:00
Rhodium 6275 0.00 0.00% 03/28
Copper 5.0902 -0.0081 -0.16% 03/28
Nickel 7.4389 0.0748 1.02% 03/28
Aluminum 1.1570 -0.0050 -0.43% 03/28
Zinc 1.2952 -0.0192 -1.46% 03/28
Lead 0.9199 -0.0067 -0.72% 03/28
Tin 35270 199.0000 0.57% 03/27
Iron Ore 102.43 0.0700 0.07% 03/28
Lithium 74150 -150.0000 -0.20% 03/28
Titanium 48.00 0.0000 0.00% 03/28
Steel 3197.00 -11.0000 -0.34% 03/28
HRC Steel 890.00 0.0000 0.00% 03/28
Gold Futures 3126.8 35.9 1.16% 16:43
Silver Futures 34.983 -0.1 -0.29% 16:43
Copper Futures 5.1525 0.033 0.64% 16:43
Copper Contract 9778.40 0.00 0.00% 03/28
Aluminum Futr 2550.85 -11 -0.43% 14:11
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0832 0.0026 0.24% 16:58
GBP-USD 1.2939 -0.0007 -0.05% 16:58
USD-CHF 0.8808 -0.001 -0.11% 16:58
USD-JPY 149.81 -1.24 -0.82% 16:58
USD-CNY 7.2640 -0.0017 -0.02% 16:59
USD-TWD 33.216 0.104 0.31% 16:59
AUD-USD 0.6287 -0.0016 -0.25% 16:58
NZD-USD 0.5721 -0.0027 -0.47% 16:58
USD-KRW 1470.84 5.21 0.36% 16:59
USD-HKD 7.7801 0.0024 0.03% 16:59
USD-THB 33.987 0.07 0.21% 16:59
USD-SGD 1.3451 0.0031 0.23% 16:59
USD-PHP 57.450 -0.01 -0.02% 16:59
USD-MYR 4.4400 0.006 0.14% 16:59
USD-IDR 16565.0 0 0.00% 16:59
USD-INR 85.650 -0.106 -0.12% 16:59
USD-SEK 10.0372 0.0097 0.10% 16:59
USD-RUB 84.9987 0.45 0.53% 16:49
USD-TRY 38.0678 -0.0363 -0.10% 16:59
USD-ZAR 18.4682 0.1601 0.88% 16:59
USD-ILS 3.6919 0.0178 0.48% 16:59
USD-CAD 1.4318 0.0013 0.09% 16:58
USD-BRL 5.7599 0.0152 0.26% 16:58
USD-MXN 20.3836 0.049 0.24% 16:59
  MSCI Index  2025/03/28
MSCI Value Daily MTD YTD
World 3634.707 -1.66% -4.48% -1.97%
AC World 829.895 -1.58% -3.83% -1.36%
Zhong Hua 403.365 -0.62% 3.15% 14.93%
Far East 4091.375 -1.53% 2.48% 3.42%
Pacific 3141.166 -1.20% 1.68% 2.40%
Asia Pacific 186.551 -1.01% 1.73% 2.71%
Europe 2237.482 -0.54% 1.01% 11.71%
BRIC 304.655 -0.54% 5.67% 8.75%
EM 1120.722 -0.87% 2.14% 4.21%
EM Lat Am 2082.978 -1.66% 5.20% 12.44%
EM EMEA 220.093 -0.57% 2.77% 7.80%
USA 5319.652 -1.99% -6.44% -5.30%
AUSTRALIA 894.273 0.07% -1.25% -1.04%
China 75.073 -0.61% 3.51% 16.41%
India 992.012 -0.07% 9.38% -3.14%
Brazil 1331.431 -1.98% 6.52% 13.17%
Taiwan 767.373 -1.31% -7.69% -8.90%
Korea 416.945 -2.27% 2.38% 8.04%
Philippines 403.985 0.20% 4.24% -2.43%
Thailand 292.949 -1.28% -2.11% -13.99%
Malaysia 267.591 -1.64% -3.40% -7.68%
Indonesia 598.529 0.00% 5.82% -11.91%
Vietnam 432.302 -0.48% 3.11% 6.02%
Frontier Markets 574.706 0.15% 2.88% 7.90%