Мировые фондовые индексы
  1 day 11/11
Denmark 3.60%
NBI BioTech 2.94%
Switzerland 2.04%
Mexico 1.96%
Brazil 1.61%
Finland 1.58%
Ireland 1.51%
  1 year
DJ Prec Metals 110.13%
Gold Bugs 109.69%
Gold & Silver 99.62%
Korea 62.20%
Israel 48.91%
Argentina 48.82%
Czech 48.75%
  YTD
DJ Prec Metals 125.39%
Gold Bugs 122.89%
Gold & Silver 115.01%
Korea 71.14%
Chile 44.72%
Spain 42.86%
Poland 41.58%
10Y Treasury Yield: 4.083%    (23:14 EST)
Open: 4.069%    Day range: 4.069% ~ 4.083%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13660.06 55.51 0.41% 16:45
Австралия 9096.10 -2.30 -0.03% 15:07
Nikkei 225 50699.50 -143.43 -0.28% 13:07
TOPIX 3347.82 26.24 0.79% 12:52
TOPIX 100 2299.12 19.45 0.85% 12:53
TOPIX 500 2618.60 20.89 0.80% 12:52
TOPIX 1000 3169.29 25.14 0.80% 12:52
Корея 4136.46 30.07 0.73% 13:07
Тайвань 28050.12 265.17 0.95% 12:07
Тайвань OTC 258.71 2.01 0.78% 12:07
Шанхай 3993.3542 -9.40 -0.23% 11:30
Шанхай А 4186.85 -9.95 -0.24% 11:30
Шанхай Б 257.0446 -0.68 -0.26% 11:30
Шэньчжэнь A 2608.5142 -25.47 -0.97% 11:32
Шэньчжэнь Б 1317.4487 -2.28 -0.17% 11:33
SHSZ 300 4632.1484 -20.02 -0.43% 11:30
Шэньчжэнь 13146.418 -142.59 -1.07% 11:32
SZ SME 7999.5967 -78.35 -0.97% 11:32
Chinext 3084.697 -49.62 -1.58% 11:32
Китай A50 15389.42 53.44 0.35% 11:30
Гонконг 26832.00 135.59 0.51% 12:07
HK/CN Ent 9521.31 59.82 0.63% 11:33
HK Aff Corp 4341.38 49.73 1.16% 11:38
Hangseng TECH 5900.5 -23.89 -0.40% 11:33
HK GEM 20.89 0.03 0.14% 11:18
Вьетнам 1600.79 7.18 0.45% 11:07
Индия 84336.76 465.44 0.55% 09:22
Индонезия 8421.61 55.09 0.66% 10:57
Филиппины 5706.16 77.09 1.37% 11:52
Малайзия 1631.23 -3.60 -0.22% 11:52
Таиланд 1292.78 -7.69 -0.59% 10:52
Сингапур 4559.87 17.67 0.39% 11:33
Pakistan 157870 0 0.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5726.05 61.59 1.09% 16:38
Лондон 9899.60 112.45 1.15% 16:35
Франкфурт 24088.06 128.07 0.53% 17:38
Франция 8156.23 100.72 1.25% 17:35
Россия 993.65 -1.27 -0.13% 17:43
Мосбиржи 2566.17 7.57 0.30% 17:43
Польша 112668 1683 1.52% 11/10
Чехия 2484.25 21.31 0.87% 16:24
Австрия 4858.93 22.51 0.47% 17:35
Венгрия 107229 -605 -0.56% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 22785.05 -80.82 -0.35% 11/10
Бельгия 5041.35 68.57 1.38% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 970.59 9.51 0.99% 17:35
Швейцария 12719.19 263.99 2.12% 17:35
Ирландия 12480.17 185.34 1.51% 16:29
Италия 47048.25 582.51 1.25% 17:35
Испания 1624.75 19.97 1.24% 17:35
Греция 2024.44 8.93 0.44% 17:34
Португалия 5377.79 -85.75 -1.57% 16:35
Финляндия 11966.28 185.65 1.58% 18:29
Швеция 2790.98 31.04 1.12% 17:30
Норвегия 1533.94 12.12 0.80% 17:25
Дания 1541.90 53.90 3.62% 16:59
Исландия 2051.71 -4.58 -0.22% 14:30
Турция 10576.45 -212.58 -1.97% 17:09
Израиль 3389.21 16.81 0.50% 17:29
Египет 40261.16 -166.19 -0.41% 13:16
Южная Африка 103846 380 0.37% 15:59
Дубай 6072.06 64.23 1.07% 09:00
Абу Даби 10033.81 13.54 0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47927.96 559.33 1.18% 15:59
S&P 500 6846.62 14.19 0.21% 15:59
NASDAQ 23468.30 -58.87 -0.25% 15:59
NSDQ 100 25533.49 -78.25 -0.31% 15:59
NYSE FANG+ 16782.52 -25.92 -0.15% 11/11
PHLX Полупров 6979.701 -177.25 -2.48% 11/11
Upstream Semicon 391.523 -3.29 -0.83% 11/11
Рассел 2000 2458.2788 2.63 0.11% 11/11
Рассел 1000 3734.658 8.02 0.22% 11/11
Рассел 3000 3882.9956 8.16 0.21% 11/11
Рассел 3000 Роста 3765.2576 -5.73 -0.15% 11/11
Рассел 3000 Значение
 2661.6682 16.87 0.64% 11/11
Russell Microcap Growth 3222.691 3.54 0.11% 11/11
NYSE Составной 21716.729 150.32 0.70% 11/11
Золотые жуки 614.2327 6.97 1.15% 11/11
Золото серебро 294.9924 3.51 1.20% 11/11
Драгоценные металлы
 568.94 7.52 1.34% 11/11
Arca Gold Miner 2152.25 27.21 1.28% 16:09
S&P GSCI Gold 2408.593 0.74 0.03% 15:47
&P GSCI Gold ER 252.0086 -0.34 -0.14% 15:47
S&P DJ Commodity Silver 459.1217 3.94 0.87% 15:48
FTSE Золото 4853.39 239.18 5.18% 11/10
Gold Miners Bullish 77.78 0.00 0.00% 11/11
Канада 30409.25 92.62 0.31% 16:01
Бразилия 157749 2491 1.60% 16:54
Мексика 64321.27 1227.26 1.95% 14:59
Аргентина 2958258 6369 0.22% 18:00
Чили 9710.83 50.66 0.52% 14:59
Венесуэла 1614.45 11.64 0.73% 11/10
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2082.06 10.02 0.48% 14:59
Ямайка 313975 555 0.18% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103308 797 0.78% 22:43
Доллар 99.52 0.04 0.04% 22:32
Евро 115.86 0.30 0.26% 11/11
фунт 131.57 -0.17 -0.13% 11/11
Иена 64.87 -0.00 -0.00% 11/11
AUD 65.21 -0.12 -0.19% 11/11
франк 124.95 0.75 0.60% 11/11
SCFI 1495.10 -55.59 -3.59% 11/10
Болтик Драй 2072.00 -12.00 -0.58% 11/11
Болтик кейпсайз 3192.00 -71.00 -2.18% 11/11
Болтик панамакс 1865.00 20.00 1.08% 11/11
Болтик супрамакс
 1344.00 17.00 1.28% 11/11
Болтик хендисайз
 809.00 0.00 0.00% 11/11
Baltic Clean Tanker 655.00 5.00 0.77% 11/11
Baltic Dirty Tanker 1395.00 1.00 0.07% 11/11
VIX 17.28 -0.32 -1.82% 11/11
VXD 15.35 -0.50 -3.15% 15:59
VXN 22.75 0.13 0.57% 15:59
NBI биотех 5523.0645 157.66 2.94% 11/11
AMEX биотех 7004.28 189.25 2.78% 11/11
DJ транспорт 16266.25 108.67 0.67% 11/11
Авиалинии 61.30 -0.30 -0.48% 11/11
Информтех 15638.13 -92.41 -0.59% 11/11
Диски 1144.67 -21.41 -1.84% 11/11
аппаратура 4248.29 -51.83 -1.21% 11/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13786.184 88.12 0.64% 11/11
NASDAQ банки 152.24 0.25 0.17% 11/11
NASDAQ Страхование
 15212.17 74.07 0.49% 11/11
Брокер Дилер 1043.40 2.72 0.26% 11/11
EPRA/NA. AU 1008.45 12.60 1.27% 11/12
EPRA/NA. JP 3818.44 14.29 0.38% 11/12
TSE REIT 1997.06 0.56 0.03% 12:45
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 404.10 4.10 1.03% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.05 2.00 0.66% 11/11
Rogers Товар 4190.21 4.03 0.10% 18:54
Rogers Металлы 4357.77 18.1 0.42% 18:54
Rogers Энергии 460.89 -0.05 -0.01% 18:55
Rogers Агрокультура
 1290.54 -0.16 -0.01% 18:04
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 284.2899 2.01 0.71% 15:47
GS Logam mulia 413.2361 -0.19 -0.05% 15:47
Logam Industri 229.4982 0.22 0.09% 15:47
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.33983 0.04 0.11% 15:47
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 962.1 12.16 1.28% 11/11
NYSE энергия 14491.609 182.22 1.27% 11/11
AMEX нефть 1940.54 33.03 1.73% 11/11
нефть услуги 73.4682 1.04 1.44% 11/11
Материалы 411.36 3.19 0.78% 11/11
США Майнинг 204.22 5.24 2.63% 11/11
США Вода 2729.64 19.84 0.73% 11/11
Чистая энергия 68.5892 -1.27 -1.82% 11/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 723.36 8.69 1.22% 11/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1122.49 -0.51 -0.05% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4109.5 0.00 0.00% 22:54
Silver 51.079 0.00 0.00% 22:54
Platinum 1589 0.00 0.00% 22:54
Palladium 1456 0.00 0.00% 22:54
Rhodium 8475 0.00 0.00% 11/11
Copper 5.0378 -0.0141 -0.28% 11/12
Nickel 6.7889 -0.0243 -0.36% 11/12
Aluminum 1.3057 -0.0019 -0.15% 11/11
Zinc 1.3856 -0.0063 -0.45% 11/12
Lead 0.9386 0.0020 0.21% 11/12
Tin 36024 202.0000 0.56% 11/10
Iron Ore 103.56 -0.4100 -0.39% 11/11
Lithium 83300 1.22% 11/12
Titanium 46.00 0.0000 0.00% 11/11
Steel 3037.00 -6.0000 -0.20% 11/12
HRC Steel 844.02 -0.0412 0.00% 11/12
Gold Futures 4119.72 3.42 0.08% 22:34
Silver Futures 50.955 0.211 0.42% 22:34
Copper Futures 5.0627 -0.0006 -0.01% 22:34
WTI Crude Futr 60.82 -0.22 -0.36% 22:33
Brent Crude Fut 64.94 -0.22 -0.34% 22:32
Nat Gas Futr 4.537 0.009 0.20% 22:34
Heating oil futr 2.5766 -0.0056 -0.22% 22:33
RBOB Gas Futr 2.0075 -0.0045 -0.22% 22:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1579 -0.0004 -0.03% 23:01
GBP-USD 1.3141 -0.0016 -0.12% 23:01
USD-CHF 0.8007 0 0.00% 23:00
USD-JPY 154.35 0.2 0.13% 23:01
USD-CNY 7.1194 0.0022 0.03% 22:59
USD-TWD 31.048 0.028 0.09% 23:01
AUD-USD 0.6525 0.0001 0.02% 23:01
NZD-USD 0.5654 -0.0002 -0.04% 23:01
USD-KRW 1468.69 7.79 0.53% 23:01
USD-HKD 7.7727 -0.0012 -0.02% 23:00
USD-THB 32.531 0.099 0.31% 23:02
USD-SGD 1.3031 0.0023 0.18% 23:01
USD-PHP 59.099 0.187 0.32% 23:01
USD-MYR 4.1330 -0.0055 -0.13% 22:58
USD-IDR 16728.7 60.2 0.36% 23:00
USD-INR 88.658 0.162 0.18% 23:01
USD-SEK 9.4667 0.0106 0.11% 23:01
USD-RUB 81.1524 -0.3 -0.37% 15:49
USD-TRY 42.2433 0.034 0.08% 23:00
USD-ZAR 17.1678 0.0129 0.08% 23:01
USD-ILS 3.2188 -0.002 -0.06% 22:59
USD-CAD 1.4016 -0.0006 -0.04% 23:01
USD-BRL 5.2729 -0.019 -0.36% 15:58
USD-MXN 18.3266 0.0023 0.01% 23:01
  MSCI Index  2025/11/11
MSCI Value Daily MTD YTD
World 4404.495 0.45% 0.32% 18.79%
AC World 1009.193 0.42% 0.29% 19.95%
Zhong Hua 475.561 -0.03% 2.26% 35.50%
Far East 4864.873 0.26% -0.02% 22.97%
Pacific 3682.408 0.12% -0.28% 20.05%
Asia Pacific 227.743 0.03% -0.35% 25.39%
Europe 2563.046 1.74% 2.02% 27.97%
BRIC 347.788 0.32% 1.87% 24.15%
EM 1402.669 0.18% 0.08% 30.42%
EM Lat Am 2718.862 2.21% 5.63% 46.76%
EM EMEA 253.137 0.44% 0.14% 23.98%
USA 6544.658 0.20% 0.00% 16.51%
AUSTRALIA 994.501 -0.45% -1.32% 10.05%
China 87.600 -0.14% 1.89% 35.84%
India 1055.915 0.58% 0.40% 3.10%
Brazil 1701.117 2.47% 7.14% 44.59%
Taiwan 1107.595 -0.61% -3.08% 31.50%
Korea 714.429 0.40% -2.48% 85.13%
Philippines 370.591 -1.51% -5.40% -10.49%
Thailand 349.832 -0.66% -0.29% 2.71%
Malaysia 306.596 0.93% 2.80% 5.77%
Indonesia 636.390 -0.89% 0.78% -6.33%
Vietnam 583.428 1.52% -2.41% 43.09%
Frontier Markets 705.036 0.21% -1.34% 32.36%