Мировые фондовые индексы

1 day 10/17
Argentina	3.11%
Russia	1.94%
Brazil	0.84%
India	0.58%
NBI BioTech	0.58%
S&P 500	0.53%
NASDAQ	0.52%

1 year
Gold Bugs	93.66%
DJ Prec Metals	88.85%
Gold & Silver	86.96%
Israel	50.20%
Czech	45.11%
Korea	43.66%
Chile	38.93%

YTD
Gold Bugs	131.11%
DJ Prec Metals	129.89%
Gold & Silver	123.04%
Korea	56.24%
S. Africa	37.21%
Vietnam	36.66%
PHLX Semicon	36.11%

10Y Treasury Yield: 4.020%

(21:56 EST)

Open: 4.013%

Day range: 4.009% ~ 4.022%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13295.49	6.28	0.05%	14:35
Австралия	9285.40	-7.80	-0.08%	12:59
Nikkei 225	48900.50	1318.35	2.77%	10:59
TOPIX	3231.41	60.97	1.92%	10:44
TOPIX 100	2218.92	48.06	2.21%	10:44
TOPIX 500	2525.49	48.45	1.96%	10:45
TOPIX 1000	3058.48	57.71	1.92%	10:45
Корея	3778.89	30.00	0.80%	10:59
Тайвань	27717.96	415.59	1.52%	09:59
Тайвань OTC	263.01	1.73	0.66%	09:48
Шанхай	3861.9373	22.18	0.58%	09:33
Шанхай А	4048.573	23.25	0.58%	09:33
Шанхай Б	261.1175	1.15	0.44%	09:33
Шэньчжэнь A	2534.257	26.70	1.06%	09:33
Шэньчжэнь Б	1343.8217	5.91	0.44%	09:33
SHSZ 300	4550.9893	36.75	0.81%	09:33
Шэньчжэнь	12841.124	152.19	1.20%	09:33
SZ SME	7907.3696	91.80	1.17%	09:33
Chinext	2995.14	59.77	2.04%	09:33
Китай A50	14996.85	97.36	0.65%	09:44
Гонконг	25746.00	498.90	1.98%	09:59
HK/CN Ent	9188.0	176.03	1.95%	09:33
HK Aff Corp	4045.04	35.48	0.88%	09:38
Hangseng TECH	5916.5	156.12	2.71%	09:33
HK GEM	20.6	0.00	0.00%	10/17
Вьетнам	1731.19	-35.66	-2.02%	10/17
Индия	83952.19	484.53	0.58%	10/17
Индонезия	7915.66	-209.10	-2.57%	10/17
Филиппины	6089.88	0.35	0.01%	09:44
Малайзия	1607.18	0.00	0.00%	10/17
Таиланд	1274.61	-16.85	-1.30%	10/17
Сингапур	4328.93	-27.27	-0.63%	10/17
Pakistan	163806	-638	-0.39%	10/17

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	5608.25	-43.76	-0.77%	16:38
Лондон	9354.57	-81.52	-0.86%	16:35
Франкфурт	23830.99	-441.20	-1.82%	17:38
Франция	8174.20	-14.39	-0.18%	17:35
Россия	1058.51	19.73	1.90%	18:43
Мосбиржи	2721.14	113.36	4.35%	18:43
Польша	107765	-450	-0.42%	17:05
Чехия	2340.55	-37.98	-1.60%	16:24
Австрия	4578.37	0.00	0.00%	17:40
Венгрия	102969	-97	-0.09%	17:15
Болгария	903.53	0.11	0.01%	03/31
Румыния	21743.18	94.69	0.44%	10/16
Бельгия	4963.34	-47.51	-0.95%	17:35
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	955.86	-3.14	-0.33%	17:35
Швейцария	12637.78	-64.30	-0.51%	17:35
Ирландия	11438.22	-213.48	-1.83%	16:29
Италия	44339.01	-639.80	-1.42%	17:35
Испания	1542.22	-4.30	-0.28%	17:35
Греция	1987.52	-26.24	-1.30%	17:34
Португалия	5478.39	-48.72	-0.88%	16:35
Финляндия	11229.96	-112.31	-0.99%	18:29
Швеция	2701.40	-40.43	-1.47%	17:30
Норвегия	1549.38	-20.87	-1.33%	17:25
Дания	1561.52	-49.82	-3.09%	16:59
Исландия	2162.46	-18.63	-0.85%	15:30
Турция	10208.76	-162.02	-1.56%	18:09
Израиль	3210.91	-38.08	-1.17%	10/16
Египет	37677.19	23.15	0.06%	10/16
Южная Африка	103429	-2327	-2.20%	16:59
Дубай	6029.27	-9.82	-0.16%	10/16
Абу Даби	10144.05	23.58	0.23%	10/16

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	46190.61	238.37	0.52%	10/17
S&P 500	6664.01	34.94	0.53%	10/17
NASDAQ	22679.98	117.44	0.52%	10/17
NSDQ 100	24817.95	160.71	0.65%	10/17
NYSE FANG+	16122.848	86.51	0.54%	10/17
PHLX Полупров	6777.981	-22.04	-0.32%	10/17
Upstream Semicon	379.191	-1.32	-0.35%	10/17
Рассел 2000	2452.173	-14.84	-0.60%	10/17
Рассел 1000	3641.0671	17.84	0.49%	10/17
Рассел 3000	3789.4507	16.74	0.44%	10/17
Рассел 3000 Роста	3667.494	14.87	0.41%	10/17
Рассел 3000 Значение	2609.13	11.92	0.46%	10/17
Russell Microcap Growth	3322.6377	-73.83	-2.17%	10/17
NYSE Составной	21411.455	34.46	0.16%	10/17
Золотые жуки	636.882	-50.38	-7.33%	10/17
Золото серебро	306.0126	-23.30	-7.08%	10/17
Драгоценные металлы	580.28	-45.17	-7.22%	10/17
Arca Gold Miner	2200.29	-140.06	-5.98%	17:09
S&P GSCI Gold	2453.016	-53.15	-2.12%	15:47
&P GSCI Gold ER	257.943	-5.59	-2.12%	15:47
S&P DJ Commodity Silver	453.3415	-28.88	-5.99%	15:48
FTSE Золото	5345.36	208.76	4.06%	10/16
Gold Miners Bullish	100.00	0.00	0.00%	10/17
Канада	30108.48	-350.32	-1.15%	10/17
Бразилия	143399	1199	0.84%	10/17
Мексика	61743.92	-800.64	-1.28%	10/17
Аргентина	1989555	60051	3.11%	10/17
Чили	9129.98	17.83	0.20%	10/17
Венесуэла	1466.28	146.91	11.13%	10/16
Перу	34836.62	245.64	0.71%	08/28
Колумбия	1924.26	25.40	1.34%	15:59
Ямайка	322480	880	0.27%	00:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	108150	-730	-0.67%	21:44
Доллар	98.43	0.1	0.10%	10/16
Евро	116.54	-0.31	-0.27%	10/17
фунт	134.27	-0.07	-0.05%	10/17
Иена	66.39	-0.09	-0.13%	10/17
AUD	64.98	0.13	0.20%	10/17
франк	126.10	-0.01	-0.01%	10/17
SCFI	1160.42	45.91	4.12%	10/13
Болтик Драй	2069.00	23.00	1.12%	10/17
Болтик кейпсайз	3121.00	63.00	2.06%	10/17
Болтик панамакс	1827.00	1.00	0.05%	10/17
Болтик супрамакс	1424.00	2.00	0.14%	10/17
Болтик хендисайз	885.00	2.00	0.23%	10/17
Baltic Clean Tanker	551.00	2.00	0.36%	10/17
Baltic Dirty Tanker	1207.00	26.00	2.20%	10/17
VIX	20.78	-4.53	-17.90%	10/17
VXD	17.97	-18.63	-50.90%	10/17
VXN	24.97	-3.29	-11.64%	10/17
NBI биотех	5188.014	29.72	0.58%	10/17
AMEX биотех	6526.86	4.57	0.07%	10/17
DJ транспорт	15676.28	20.40	0.13%	10/17
Авиалинии	63.25	-0.62	-0.97%	10/17
Информтех	15260.59	49.94	0.33%	10/17
Диски	913.29	-8.95	-0.97%	10/17
аппаратура	3588.25	-19.99	-0.55%	10/17

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	13446.313	92.11	0.69%	10/17
NASDAQ банки	144.63	0.80	0.55%	10/17
NASDAQ Страхование	14837.88	119.96	0.82%	10/17
Брокер Дилер	1020.91	-1.32	-0.13%	10/17
EPRA/NA. AU	1045.28	-3.19	-0.30%	10/20
EPRA/NA. JP	3738.57	14.65	0.39%	10/20
TSE REIT	1920.44	-4.22	-0.22%	10:33
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	404.69	2.76	0.69%	10/17

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	293.35	-0.50	-0.17%	10/17
Rogers Товар	3985.41	-18.27	-0.46%	14:30
Rogers Металлы	4270.47	-107.86	-2.46%	13:25
Rogers Энергии	416.24	3.12	0.76%	14:30
Rogers Агрокультура	1270.23	-1.88	-0.15%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	275.4158	-1.65	-0.59%	15:47
GS Logam mulia	421.628	-10.67	-2.47%	15:47
Logam Industri	223.6882	-1.10	-0.49%	15:47
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	36.97577	0.07	0.19%	15:47
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	905.08	6.74	0.75%	10/17
NYSE энергия	13550.745	90.24	0.67%	10/17
AMEX нефть	1819.89	12.45	0.69%	10/17
нефть услуги	62.0799	0.25	0.41%	10/17
Материалы	412.03	-7.47	-1.78%	10/17
США Майнинг	206.35	-15.32	-6.91%	10/17
США Вода	2968.98	6.88	0.23%	10/17
Чистая энергия	69.0706	-2.45	-3.42%	10/17
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	694.07	0.52	0.08%	10/17
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1153.13	-5.45	-0.47%	10/17

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4263.2	10.40	0.24%	21:35
Silver	52.156	0.18	0.34%	21:35
Platinum	1604	0.00	0.00%	21:35
Palladium	1493	4.00	0.28%	21:35
Rhodium	8450	0.00	0.00%	10/19
Copper	4.9604	0.0033	0.07%	10/20
Nickel	6.8615	0.0078	0.11%	10/20
Aluminum	1.2585	-0.0112	-0.88%	10/17
Zinc	1.3359	0.0021	0.16%	10/20
Lead	0.8955	0.0015	0.17%	10/20
Tin	35772	379.0000	1.07%	10/16
Iron Ore	105.35	-0.2100	-0.20%	10/17
Lithium	73350	350.0000	0.48%	10/17
Titanium	47.50	-0.5000	-1.04%	10/17
Steel	3044.00	0.0000	0.00%	10/20
HRC Steel	814.00	-1.0000	-0.12%	10/17
Gold Futures	4276.99	63.69	1.51%	21:25
Silver Futures	50.728	0.624	1.24%	21:25
Copper Futures	5.007	0.0375	0.75%	21:24
WTI Crude Futr	56.8	-0.35	-0.61%	21:24
Brent Crude Fut	60.94	-0.35	-0.57%	21:24
Nat Gas Futr	3.149	0.141	4.69%	21:24
Heating oil futr	2.1747	-0.0053	-0.24%	21:25
RBOB Gas Futr	1.8253	-0.0124	-0.67%	21:25

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1663	0.001	0.09%	21:55
GBP-USD	1.3436	0.0009	0.07%	21:54
USD-CHF	0.7932	0	0.00%	21:55
USD-JPY	150.92	0.27	0.18%	21:55
USD-CNY	7.1273	0.0004	0.01%	21:49
USD-TWD	30.669	0.017	0.06%	21:54
AUD-USD	0.6506	0.0008	0.12%	21:55
NZD-USD	0.5737	0.0009	0.16%	21:55
USD-KRW	1422.31	0.57	0.04%	21:54
USD-HKD	7.7689	0.0001	0.00%	21:55
USD-THB	32.760	0.036	0.11%	21:55
USD-SGD	1.2961	0.0001	0.01%	21:55
USD-PHP	58.137	-0.028	-0.05%	21:54
USD-MYR	4.2285	-0.0015	-0.04%	16:59
USD-IDR	16572.8	9.3	0.06%	21:55
USD-INR	88.031	0.012	0.01%	16:59
USD-SEK	9.4306	-0.0069	-0.07%	21:55
USD-RUB	82.1447	1.165	1.46%	16:49
USD-TRY	41.9633	0.0608	0.15%	21:54
USD-ZAR	17.3690	0.0056	0.03%	21:55
USD-ILS	3.3128	0.0148	0.45%	21:50
USD-CAD	1.4012	-0.001	-0.07%	21:55
USD-BRL	5.4049	-0.0036	-0.07%	17:00
USD-MXN	18.3868	0.0149	0.08%	21:55

MSCI Index 2025/10/17
MSCI	Value	Daily	MTD	YTD
World	4296.406	0.10%	-0.24%	15.87%
AC World	983.903	-0.05%	-0.09%	16.95%
Zhong Hua	453.536	-2.37%	-5.81%	29.23%
Far East	4709.497	-0.94%	-0.44%	19.05%
Pacific	3600.222	-0.95%	-0.51%	17.37%
Asia Pacific	221.956	-1.18%	0.62%	22.20%
Europe	2517.707	-0.97%	0.85%	25.70%
BRIC	335.944	-1.42%	-2.61%	19.92%
EM	1361.596	-1.26%	1.16%	26.60%
EM Lat Am	2479.885	0.03%	-2.84%	33.86%
EM EMEA	252.586	-1.33%	0.94%	23.71%
USA	6371.442	0.52%	-0.40%	13.43%
AUSTRALIA	1011.013	-0.96%	-0.73%	11.87%
China	84.001	-2.53%	-6.08%	30.25%
India	1058.257	0.08%	4.97%	3.33%
Brazil	1510.185	0.91%	-4.26%	28.36%
Taiwan	1106.496	-1.74%	6.35%	31.37%
Korea	661.025	0.22%	10.67%	71.29%
Philippines	406.102	-0.01%	3.73%	-1.92%
Thailand	336.662	-1.60%	0.12%	-1.16%
Malaysia	295.421	-0.29%	-0.85%	1.92%
Indonesia	594.374	-1.54%	-2.21%	-12.52%
Vietnam	644.586	-2.38%	6.87%	58.09%
Frontier Markets	719.329	-1.00%	1.14%	35.05%