Мировые фондовые индексы

1 day 06/09
Korea	8.18%
Indonesia	7.57%
Chile	3.35%
Taiwan	2.76%
Russia	2.30%
Nikkei 225	2.17%
NBI BioTech	1.50%

1 month
Argentina	13.78%
Korea	7.99%
PHLX Semicon	7.49%
Taiwan	7.45%
Thailand	5.58%
Greece	4.63%
Nikkei 225	4.31%

1 year
Korea	183.53%
PHLX Semicon	146.42%
Taiwan	105.16%
Nikkei 225	71.75%
Egypt	60.28%
Gold & Silver	58.90%
Gold Bugs	57.04%

YTD
Venezuela	184.35%
Korea	92.14%
PHLX Semicon	78.70%
Taiwan	54.35%
Nikkei 225	29.95%
Thailand	25.76%
Egypt	25.21%

10Y Treasury Yield: 4.534%

(01:44 EST)

Open: 4.53%

Day range: 4.528% ~ 4.544%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13208.69	4.61	0.04%	17:44
Австралия	8835.90	11.10	0.13%	16:47
Nikkei 225	63935.50	-1481.13	-2.26%	14:47
TOPIX	3840.95	-55.16	-1.42%	14:32
TOPIX 100	2631.37	-40.09	-1.50%	14:32
TOPIX 500	3002.94	-44.39	-1.46%	14:32
TOPIX 1000	3637.03	-52.80	-1.43%	14:32
Корея	7553.47	-543.46	-6.71%	14:48
Тайвань	43225.54	-1478.90	-3.31%	13:33
Тайвань OTC	405.91	-18.80	-4.43%	06/10
Шанхай	3986.6611	-23.37	-0.58%	11:30
Шанхай А	4180.8154	-24.40	-0.58%	11:30
Шанхай Б	267.6295	-5.10	-1.87%	11:30
Шэньчжэнь A	2810.5237	-59.58	-2.08%	12:52
Шэньчжэнь Б	1123.4547	-5.20	-0.46%	12:52
SHSZ 300	4754.796	-47.01	-0.98%	11:30
Шэньчжэнь	14972.752	-295.96	-1.94%	12:52
SZ SME	8995.412	-198.39	-2.16%	12:52
Chinext	3870.8337	-90.92	-2.29%	12:52
Китай A50	15457.22	-104.77	-0.67%	13:32
Гонконг	24233.00	-332.90	-1.36%	13:47
HK/CN Ent	8283.36	-41.23	-0.50%	12:05
HK Aff Corp	4270.31	-68.74	-1.58%	13:38
Hangseng TECH	4688.92	-80.69	-1.69%	12:05
HK GEM	19.24	0.24	1.26%	12:38
Вьетнам	1801.26	8.21	0.46%	12:47
Индия	74418.02	499.26	0.68%	11:02
Индонезия	5881.23	134.58	2.34%	11:59
Филиппины	5921.67	-24.04	-0.40%	13:32
Малайзия	1681.25	5.75	0.34%	13:32
Таиланд	1573.39	-10.75	-0.68%	12:30
Сингапур	4971.0	-52.25	-1.04%	12:53
Pakistan	170647	317	0.19%	10:32

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	6047.46	-14.83	-0.24%	16:38
Лондон	10227.33	-145.87	-1.41%	16:35
Франкфурт	24433.06	-183.16	-0.74%	17:38
Франция	8203.43	4.14	0.05%	17:35
Россия	1107.92	25.39	2.35%	18:43
Мосбиржи	2522.77	5.13	0.20%	18:43
Польша	135463	182	0.13%	17:05
Чехия	2548.87	24.76	0.98%	16:24
Австрия	6008.65	2.76	0.05%	17:35
Венгрия	133373	-338	-0.25%	17:15
Болгария	903.53	0.11	0.01%	03/31
Румыния	30034.97	-8.13	-0.03%	06/08
Бельгия	5565.12	15.89	0.29%	17:35
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	1046.86	1.87	0.18%	17:35
Швейцария	13356.31	35.32	0.27%	17:39
Ирландия	13089.38	88.13	0.68%	16:29
Италия	52896.35	36.83	0.07%	17:35
Испания	1787.50	-5.60	-0.31%	17:35
Греция	2385.63	33.09	1.41%	17:34
Португалия	5998.25	-26.38	-0.44%	16:35
Финляндия	13793.17	-318.94	-2.26%	18:29
Швеция	3070.22	-36.53	-1.18%	17:30
Норвегия	1937.02	-1.22	-0.06%	17:25
Дания	1481.40	-8.00	-0.54%	16:59
Исландия	2002.68	9.79	0.49%	15:30
Турция	13741.89	-118.70	-0.86%	18:09
Израиль	4232.42	-49.43	-1.15%	17:29
Египет	52374.80	491.99	0.95%	13:16
Южная Африка	103186	68	0.07%	16:59
Дубай	5785.24	50.43	0.88%	09:00
Абу Даби	9561.41	77.44	0.82%	09:00

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	50870.94	84.93	0.17%	15:59
S&P 500	7386.44	-19.29	-0.26%	15:59
NASDAQ	25678.82	-250.84	-0.97%	15:59
NSDQ 100	29084.5	-329.76	-1.12%	06/09
NYSE FANG+	17027.941	-227.84	-1.32%	06/09
PHLX Полупров	12657.81	-248.88	-1.93%	06/09
Upstream Semicon	597.0394	9.73	1.66%	06/09
Рассел 2000	2867.023	11.60	0.41%	06/09
Рассел 1000	4021.933	-7.68	-0.19%	06/09
Рассел 3000	4196.73	-6.85	-0.16%	06/09
Рассел 3000 Роста	3846.388	-28.01	-0.72%	06/09
Рассел 3000 Значение	3060.974	12.52	0.41%	06/09
Russell Microcap Growth	3656.4548	-32.54	-0.88%	06/09
NYSE Составной	23381.094	156.89	0.68%	06/09
Золотые жуки	662.2735	-9.94	-1.48%	06/09
Золото серебро	326.125	-4.33	-1.31%	06/09
Драгоценные металлы	592.84	-8.49	-1.41%	06/09
Arca Gold Miner	2231.90	-41.01	-1.80%	16:19
S&P GSCI Gold	2495.575	-44.83	-1.76%	15:30
&P GSCI Gold ER	254.4467	-4.57	-1.76%	15:30
S&P DJ Commodity Silver	574.3594	-29.47	-4.88%	15:33
FTSE Золото	5443.1	0	0.00%	05/21
Gold Miners Bullish	7.69	0.00	0.00%	06/09
Канада	34411.69	-67.05	-0.19%	16:01
Бразилия	169813	1144	0.68%	17:54
Мексика	65409.48	-240.75	-0.37%	15:59
Аргентина	3150727	38703	1.24%	17:04
Чили	10501.02	340.41	3.35%	16:59
Венесуэла	5598.99	-44.15	-0.78%	06/05
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2252.33	59.36	2.71%	15:59
Ямайка	338580	2430	0.72%	06/08

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	61236.42	-888.59	-1.43%	01:44
Доллар	99.94	-0.02	-0.02%	23:32
Евро	115.44	0.03	0.03%	06/09
фунт	133.78	0.25	0.19%	06/09
Иена	62.36	-0.07	-0.11%	06/09
AUD	70.28	-0.16	-0.23%	06/09
франк	125.33	-0.02	-0.01%	06/09
SCFI	2726.48	154.75	6.02%	06/05
Болтик Драй	2818.00	-98.00	-3.36%	06/09
Болтик кейпсайз	4441.00	-278.00	-5.89%	06/09
Болтик панамакс	2205.00	-13.00	-0.59%	06/09
Болтик супрамакс	1614.00	18.00	1.13%	06/09
Болтик хендисайз	868.00	3.00	0.35%	06/09
Baltic Clean Tanker	1394.00	15.00	1.09%	06/09
Baltic Dirty Tanker	2075.00	-24.00	-1.14%	06/09
VIX	19.87	0.95	5.02%	06/09
VXD	16.47	-0.45	-2.66%	06/09
VXN	29.78	2.66	9.81%	06/09
NBI биотех	5873.0874	86.77	1.50%	06/09
AMEX биотех	7863.25	169.92	2.21%	06/09
DJ транспорт	22426.52	293.79	1.33%	06/09
Авиалинии	69.14	2.49	3.73%	06/09
Информтех	17634.78	-278.14	-1.55%	06/09
Диски	2515.13	-54.13	-2.11%	06/09
аппаратура	7984.61	-240.93	-2.93%	06/09

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	14308.646	153.19	1.08%	06/09
NASDAQ банки	175.07	1.44	0.83%	06/09
NASDAQ Страхование	14152.00	178.42	1.28%	06/09
Брокер Дилер	1073.75	7.01	0.66%	06/09
EPRA/NA. AU	913.93	9.73	1.08%	06/10
EPRA/NA. JP	3604.78	14.53	0.40%	06/10
TSE REIT	1727.15	10.47	0.61%	14:09
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	446.64	9.68	2.22%	06/09

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	372.32	-5.05	-1.34%	06/09
Rogers Товар	5425.84	12.34	0.23%	19:54
Rogers Металлы	5129.8	-24.23	-0.47%	19:54
Rogers Энергии	730.5	5.95	0.82%	19:54
Rogers Агрокультура	1330.41	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	344.5637	-4.95	-1.42%	15:30
GS Logam mulia	426.2328	-9.21	-2.12%	15:30
Logam Industri	280.2844	-2.06	-0.73%	15:30
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	34.90235	-0.08	-0.22%	15:30
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	1200.98	-19.30	-1.58%	06/09
NYSE энергия	18203.621	-264.83	-1.43%	06/09
AMEX нефть	2522.43	-54.96	-2.13%	06/09
нефть услуги	100.7217	-1.81	-1.77%	06/09
Материалы	483.53	-0.72	-0.15%	06/09
США Майнинг	219.88	-1.35	-0.61%	06/09
США Вода	2623.51	62.72	2.45%	06/09
Чистая энергия	83.0226	-3.40	-3.93%	06/09
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	825.66	-2.45	-0.30%	06/09
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1100.70	10.83	0.99%	06/09

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4198	0.00	0.00%	01:24
Silver	64.355	0.00	0.00%	01:24
Platinum	1680	0.00	0.00%	01:24
Palladium	1232	0.00	0.00%	01:24
Rhodium	8550	0.00	0.00%	06/09
Copper	6.2753	-0.0272	-0.43%	06/10
Nickel	8.0839	-0.0786	-0.96%	06/10
Aluminum	1.5993	-0.0310	-1.90%	06/09
Zinc	1.6022	-0.0054	-0.33%	06/10
Lead	0.8953	-0.0027	-0.30%	06/10
Tin	52279	-656.0000	-1.24%	06/08
Iron Ore	101.37	0.3200	0.32%	06/09
Lithium	165750		1.22%	06/10
Titanium	48.50	0.0000	0.00%	06/10
Steel	3132.00	-8.0000	-0.25%	06/10
HRC Steel	1193.10	-9.8989	-0.82%	06/10
Gold Futures	4214.2	-72.2	-1.68%	01:14
Silver Futures	64.135	-1.105	-1.69%	01:15
Copper Futures	6.2918	-0.061	-0.96%	01:15
WTI Crude Futr	88.09	-0.11	-0.12%	01:15
Brent Crude Fut	91.31	-0.14	-0.15%	01:15
Nat Gas Futr	3.083	-0.055	-1.75%	01:14
Heating oil futr	3.5296	-0.0191	-0.54%	01:15
RBOB Gas Futr	3.0203	-0.0008	-0.03%	01:15

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1553	0.0008	0.07%	1:34
GBP-USD	1.3389	0.0008	0.06%	1:34
USD-CHF	0.7985	0.0005	0.06%	1:34
USD-JPY	160.35	-0.01	-0.01%	1:33
USD-CNY	6.7757	0.0028	0.04%	1:29
USD-TWD	31.617	0.015	0.05%	1:33
AUD-USD	0.7020	-0.0011	-0.16%	1:33
NZD-USD	0.5818	-0.0001	-0.02%	1:34
USD-KRW	1523.37	0.63	0.04%	1:33
USD-HKD	7.8382	-0.0006	-0.01%	1:33
USD-THB	32.908	0.007	0.02%	1:33
USD-SGD	1.2883	0.0008	0.06%	1:33
USD-PHP	61.460	-0.028	-0.05%	1:34
USD-MYR	4.0656	0.0051	0.13%	1:31
USD-IDR	17955.9	37.4	0.21%	1:32
USD-INR	95.076	-0.29	-0.30%	1:34
USD-SEK	9.4808	0.0034	0.04%	1:34
USD-RUB	72.2200	0.2395	0.33%	1:30
USD-TRY	46.1395	0.0166	0.04%	1:34
USD-ZAR	16.5617	0.051	0.31%	1:34
USD-ILS	2.9623	0.0089	0.30%	1:33
USD-CAD	1.3944	-0.0005	-0.04%	1:34
USD-BRL	5.1741	-0.0215	-0.41%	16:58
USD-MXN	17.4443	0.003	0.02%	1:33

MSCI Index 2026/06/09
MSCI	Value	Daily	MTD	YTD
World	4746.237	-0.21%	-2.43%	7.13%
AC World	1103.419	0.22%	-2.42%	8.75%
Zhong Hua	409.550	0.20%	-2.01%	-8.97%
Far East	5411.073	1.09%	-2.20%	11.26%
Pacific	4062.335	0.77%	-2.49%	10.17%
Asia Pacific	271.425	2.59%	-2.25%	19.22%
Europe	2720.851	-0.33%	-1.98%	2.95%
BRIC	302.638	0.69%	-1.85%	-9.59%
EM	1711.814	3.42%	-2.30%	21.89%
EM Lat Am	2886.462	1.21%	-4.75%	6.54%
EM EMEA	261.092	0.91%	-2.61%	0.73%
USA	7038.793	-0.29%	-2.53%	7.75%
AUSTRALIA	1061.429	-0.54%	-3.67%	5.87%
China	74.254	0.42%	-1.20%	-10.08%
India	916.468	1.14%	-1.91%	-13.11%
Brazil	1744.156	0.89%	-5.12%	5.96%
Taiwan	1810.977	2.42%	-1.37%	57.91%
Korea	1584.575	10.83%	-3.73%	108.83%
Philippines	391.691	1.33%	5.42%	-2.87%
Thailand	436.138	1.73%	0.30%	24.24%
Malaysia	321.345	0.02%	-2.74%	0.24%
Indonesia	358.116	8.69%	-8.83%	-43.33%
Vietnam	671.065	0.15%	-4.40%	-0.05%
Frontier Markets	795.683	-0.02%	-2.61%	5.48%